The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 23 May 2017 10:39 AM)
+ Commodity YEN Total Return BCOMJYTR
Last Price142.59
Change-0.35
% Change-0.25
+ Commodity CHF BCOMCH
Last Price65.60
Change-0.17
% Change-0.26
+ Commodity AUD BCOMAU
Last Price87.82
Change-0.38
% Change-0.43
+ Commodity YEN BCOMJY
Last Price70.34
Change-0.17
% Change-0.25
+ Commodity GBP Total Return BCOMGBT
Last Price258.23
Change0.17
% Change0.07
+ Commodity GBP BCOMGB
Last Price127.37
Change0.08
% Change0.07
+ Commodity CHF Total Return BCOMCHT
Last Price132.98
Change-0.37
% Change-0.28
+ Commodity EUR Total Return BCOMEUTR
Last Price211.53
Change-0.07
% Change-0.03
+ Commodity Total Return BCOMTR
Last Price172.33
Change-0.52
% Change-0.30
+ Commodity BCOM
Last Price85.00
Change-0.26
% Change-0.30
+ Commodity EUR BCOMEU
Last Price104.35
Change-0.03
% Change-0.02
Sub-Indices (as of 22 May 2017)
+ Livestock Spot BCOMLISP
Last Price178.91
Change0.78
% Change0.44
+ Live Cattle BCOMLC
Last Price76.24
Change-0.38
% Change-0.49
+ Sugar Total Return BCOMSBTR
Last Price218.61
Change-4.73
% Change-2.12
+ Soybean Oil Total Return BCOMBOTR
Last Price81.86
Change-0.40
% Change-0.48
+ Wheat Total Return BCOMWHTR
Last Price14.22
Change-0.12
% Change-0.80
+ Grains BCOMGR
Last Price36.42
Change-0.22
% Change-0.60
+ Soybean Meal Total Return BCOMSMT
Last Price1,439.72
Change3.85
% Change0.27
+ Brent Crude Total Return BCOMCOT
Last Price462.20
Change0.10
% Change0.02
+ Aluminum Total Return BCOMALTR
Last Price63.67
Change-0.11
% Change-0.18
+ Agriculture BCOMAG
Last Price51.59
Change-0.35
% Change-0.67
+ Agriculture Total Return BCOMAGTR
Last Price104.61
Change-0.70
% Change-0.67
+ Cocoa Total Return BCOMCCTR
Last Price47.05
Change-0.23
% Change-0.49
+ Heat Oil Total Return BCOMHOTR
Last Price201.89
Change0.19
% Change0.10
+ Petroleum BCOMPE
Last Price106.51
Change0.02
% Change0.02
+ Zinc Total Return BCOMZSTR
Last Price158.82
Change1.69
% Change1.08
+ Gold BCOMGC
Last Price154.44
Change-0.18
% Change-0.12
+ Live Cattle Total Return BCOMLCTR
Last Price154.60
Change-0.73
% Change-0.47
+ Precious Metals Spot BCOMPRSP
Last Price372.31
Change3.98
% Change1.08
+ Wheat BCOMWH
Last Price7.01
Change-0.06
% Change-0.81
+ Coffee BCOMKC
Last Price13.05
Change-0.01
% Change-0.08
+ Grains Spot BCOMGRSP
Last Price185.87
Change0.61
% Change0.33
+ Unleaded Gas Total Return BCOMRBTR
Last Price475.05
Change-0.82
% Change-0.17
+ Heat Oil BCOMHO
Last Price99.56
Change0.10
% Change0.10
+ Lean Hogs BCOMLH
Last Price6.62
Change-0.01
% Change-0.16
+ Silver Total Return BCOMSITR
Last Price358.48
Change0.82
% Change0.23
+ Energy Total Return BCOMENTR
Last Price72.11
Change-0.15
% Change-0.21
+ WTI Crude Oil BCOMCL
Last Price76.69
Change0.06
% Change0.08
+ Coffee Total Return BCOMKCTR
Last Price26.47
Change-0.02
% Change-0.07
+ Lean Hogs Total Return BCOMLHTR
Last Price13.43
Change-0.02
% Change-0.12
+ Softs BCOMSO
Last Price44.93
Change-0.50
% Change-1.11
+ Aluminum BCOMAL
Last Price31.39
Change-0.06
% Change-0.18
+ Unleaded Gasoline BCOMRB
Last Price234.26
Change-0.42
% Change-0.18
+ Gold Total Return BCOMGCTR
Last Price313.10
Change-0.36
% Change-0.12
+ Cocoa BCOMCC
Last Price23.18
Change-0.13
% Change-0.54
+ Corn BCOMCN
Last Price10.10
Change-0.06
% Change-0.60
+ Natural Gas Total Return BCOMNGTR
Last Price0.94
Change-0.01
% Change-0.76
+ Zinc BCOMZS
Last Price78.31
Change0.83
% Change1.07
+ Brent Crude BCOMCO
Last Price228.01
Change0.04
% Change0.02
+ Nickel Total Return BCOMNITR
Last Price192.15
Change-1.29
% Change-0.67
+ Nickel BCOMNI
Last Price94.75
Change-0.62
% Change-0.65
+ Kansas Wheat Total Return BCOMKWT
Last Price63.14
Change-0.28
% Change-0.45
+ Livestock BCOMLI
Last Price32.26
Change-0.12
% Change-0.36
+ Industrial Met Spot BCOMINSP
Last Price183.56
Change0.50
% Change0.27
+ Natural Gas BCOMNG
Last Price0.46
Change-0.00
% Change-0.77
+ Industrial Metals BCOMIN
Last Price112.17
Change-0.09
% Change-0.08
+ Cotton BCOMCT
Last Price24.47
Change-0.19
% Change-0.75
+ Silver BCOMSI
Last Price176.74
Change0.35
% Change0.20
+ Copper BCOMHG
Last Price254.73
Change-0.64
% Change-0.25
+ Energy BCOMEN
Last Price35.57
Change-0.08
% Change-0.21
+ Soybeans Total Return BCOMSYTR
Last Price428.56
Change-1.45
% Change-0.34
+ Petroleum Spot BCOMPESP
Last Price211.84
Change1.80
% Change0.86
+ Corn Total Return BCOMCNTR
Last Price20.47
Change-0.12
% Change-0.60
+ Soybeans BCOMSY
Last Price211.39
Change-0.72
% Change-0.34
+ Cotton Total Return BCOMCTTR
Last Price49.62
Change-0.38
% Change-0.75
+ Copper Total Return BCOMHGTR
Last Price516.58
Change-1.18
% Change-0.23
+ Sugar BCOMSB
Last Price107.74
Change-2.40
% Change-2.18
+ WTI Crude Oil Total Return BCOMCLTR
Last Price155.41
Change0.06
% Change0.04
+ Soybean Oil BCOMBO
Last Price40.37
Change-0.20
% Change-0.49
+ Precious Metals BCOMPR
Last Price171.54
Change-0.06
% Change-0.04
Ex Sub-Indices (as of 23 May 2017 10:39 AM)
+ Cmdty ex-Lvstk BCOMXLI
Last Price101.79
Change-0.30
% Change-0.30
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price79.12
Change-0.28
% Change-0.35
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price108.62
Change-0.16
% Change-0.15
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price111.31
Change-0.26
% Change-0.23
+ Cmdty ex-Agri BCOMXAG
Last Price89.57
Change-0.13
% Change-0.15
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price95.94
Change-0.34
% Change-0.35
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price123.44
Change-0.37
% Change-0.30
+ ExEnergy Total Return BCOMXETR
Last Price182.39
Change-0.62
% Change-0.34
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price98.48
Change-0.13
% Change-0.13
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price119.44
Change-0.15
% Change-0.13
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price102.89
Change-0.40
% Change-0.38
+ Cmdty ex-Petroleum BCOMXPE
Last Price84.86
Change-0.32
% Change-0.38
+ Ex-Energy BCOMXE
Last Price89.96
Change-0.31
% Change-0.34
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price75.20
Change-0.26
% Change-0.34
+ Cmdty ex-Softs BCOMXSO
Last Price97.39
Change-0.24
% Change-0.25
+ Cmdty ex-Grains BCOMXGR
Last Price91.78
Change-0.22
% Change-0.24
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price118.11
Change-0.29
% Change-0.24
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price91.21
Change-0.31
% Change-0.34
Specialty Indices (as of 22 May 2017)
+ Livestock Spot BCOMLISP
Last Price178.91
Change0.78
% Change0.44
+ Cmdty Spot BCOMSP
Last Price336.20
Change2.14
% Change0.64
+ Cmdty GBP Hedged BCOMHP
Last Price42.52
Change0.27
% Change0.63
+ Precious Metals Spot BCOMPRSP
Last Price372.31
Change3.98
% Change1.08
+ ExEnergy Spot BCOMXESP
Last Price288.70
Change1.17
% Change0.41
+ Grains Spot BCOMGRSP
Last Price185.87
Change0.61
% Change0.33
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price49.42
Change0.31
% Change0.62
+ Cmdty CAD Hedged BCOMHC
Last Price42.01
Change0.26
% Change0.62
+ Softs Spot BCOMOSP
Last Price274.19
Change-1.04
% Change-0.38
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price43.17
Change0.27
% Change0.63
+ Cmdty CHF Hdg Dly BCOMDF
Last Price76.12
Change-0.23
% Change-0.30
+ Cmdty Euro Hedged BCOMHE
Last Price40.06
Change0.24
% Change0.61
+ Agriculture Spot BCOMAGSP
Last Price261.28
Change0.30
% Change0.11
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price43.69
Change0.28
% Change0.64
+ Cmdty Yen Hdg Dly BCOMDY
Last Price81.88
Change-0.25
% Change-0.30
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price83.39
Change-0.25
% Change-0.30
+ Industrial Met Spot BCOMINSP
Last Price183.56
Change0.50
% Change0.27
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price83.22
Change-0.25
% Change-0.30
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price51.62
Change0.33
% Change0.65
+ Cmdty Zloty Hedged BCOMHL
Last Price48.10
Change0.29
% Change0.61
+ Cmdty AUD Hedged BCOMHA
Last Price50.23
Change0.32
% Change0.64
+ Petroleum Spot BCOMPESP
Last Price211.84
Change1.80
% Change0.86
+ Energy Spot BCOMENSP
Last Price268.74
Change3.21
% Change1.21
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price41.16
Change0.25
% Change0.61
+ Roll Select Cmdty BCOMRS
Last Price216.78
Change-0.55
% Change-0.25
Forward Indices (as of 23 May 2017 10:39 AM)
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price280.85
Change-0.89
% Change-0.31
+ Cmdty 2 M Fwd BCOMF2
Last Price192.29
Change-0.50
% Change-0.26
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price73.28
Change-0.40
% Change-0.54
+ Cmdty 1 M Fwd BCOMF1
Last Price166.13
Change-0.45
% Change-0.27
+ Petroleum 3 M Fwd BCOMPE3
Last Price356.79
Change0.17
% Change0.05
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price128.82
Change-0.35
% Change-0.27
+ Livestock 3 M Fwd BCOMLI3
Last Price150.60
Change-0.27
% Change-0.18
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price56.94
Change-0.33
% Change-0.57
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price336.77
Change-0.90
% Change-0.27
+ Copper 3 M Fwd BCOMHG3
Last Price405.93
Change-0.78
% Change-0.19
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price107.26
Change-0.14
% Change-0.13
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price644.57
Change0.64
% Change0.10
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price678.51
Change0.51
% Change0.08
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price148.67
Change-0.71
% Change-0.48
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price176.03
Change-0.08
% Change-0.04
+ Aluminum 3 M Fwd BCOMAL3
Last Price52.89
Change-0.07
% Change-0.13
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price418.01
Change-1.19
% Change-0.29
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price399.16
Change0.42
% Change0.11
+ Agriculture 3 M Fwd BCOMAG3
Last Price95.54
Change-0.53
% Change-0.56
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price404.07
Change-0.95
% Change-0.24
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price356.91
Change-0.15
% Change-0.04
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price723.33
Change0.44
% Change0.06
+ ExEnergy 3 M Fwd BCOMXE3
Last Price162.23
Change-0.44
% Change-0.27
+ Unld Gas 3 M Fwd BCOMRB3
Last Price654.44
Change-0.48
% Change-0.07
+ Heating Oil 3 M Fwd BCOMHO3
Last Price249.89
Change0.06
% Change0.02
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price306.37
Change-2.08
% Change-0.67
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price365.32
Change-0.21
% Change-0.06
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price117.12
Change0.09
% Change0.07
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price237.39
Change0.18
% Change0.08
+ Cmdty 3 M Fwd BCOMF3
Last Price199.33
Change-0.48
% Change-0.24
+ Zinc 3 M Fwd BCOMZS3
Last Price120.37
Change1.27
% Change1.07
+ Natural Gas 3 M Fwd BCOMNG3
Last Price21.59
Change-0.14
% Change-0.63
+ Cotton 3 M Fwd BCOMCT3
Last Price63.53
Change-0.17
% Change-0.27
+ Grains 3 M Fwd BCOMGR3
Last Price65.73
Change-0.35
% Change-0.53
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price431.69
Change-7.88
% Change-1.79
+ Nickel 3 M Fwd BCOMNI3
Last Price151.09
Change-0.99
% Change-0.65
+ Coffee 3 M Fwd BCOMKC3
Last Price18.37
Change-0.02
% Change-0.11
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price180.19
Change-0.11
% Change-0.06
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price328.89
Change-0.89
% Change-0.27
+ Soybeans 3 M Fwd BCOMSY3
Last Price206.19
Change-0.59
% Change-0.29
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price506.59
Change0.14
% Change0.03
+ Brent Crude 3 M Fwd BCOMCO3
Last Price334.72
Change0.25
% Change0.07
+ Softs 3 M Fwd BCOMSO3
Last Price89.19
Change-0.78
% Change-0.86
+ Live Cattle 3 M Fwd BCOMLC3
Last Price138.55
Change-0.44
% Change-0.32
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price180.85
Change-1.57
% Change-0.86
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price37.26
Change-0.04
% Change-0.11
+ Silver 3 M Fwd BCOMSI3
Last Price196.87
Change0.20
% Change0.10
+ Sugar 3 M Fwd BCOMSB3
Last Price212.91
Change-3.89
% Change-1.79
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price193.69
Change-1.08
% Change-0.55
+ Gold 3 M Fwd BCOMGC3
Last Price158.80
Change-0.19
% Change-0.12
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price305.26
Change-0.54
% Change-0.18
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price50.62
Change-0.24
% Change-0.48
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price244.09
Change2.59
% Change1.07
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price822.87
Change-1.55
% Change-0.19
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price317.99
Change0.31
% Change0.10
+ Wheat 3 M Fwd BCOMWH3
Last Price24.97
Change-0.12
% Change-0.48
+ Energy 3 M Fwd BCOMEN3
Last Price181.87
Change-0.25
% Change-0.14
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price43.77
Change-0.28
% Change-0.62
+ Corn 3 M Fwd BCOMCN3
Last Price28.06
Change-0.18
% Change-0.64
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price184.64
Change-0.47
% Change-0.25
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price1,327.61
Change-0.14
% Change-0.01
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price389.78
Change-1.00
% Change-0.26
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price368.65
Change-0.50
% Change-0.13

Contact
Commodity
Index
Family

For additional information on the Bloomberg Commodity Index, please write to: commodities@bloombergindices.com