The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 23 April 2018 22:27 PM)
+ Commodity BCOM
Last Price 89.28
Change 0.08
% Change 0.09
+ Commodity Total Return BCOMTR
Last Price 183.17
Change 0.18
% Change 0.10
+ Commodity AUD BCOMAU
Last Price 90.83
Change 0.19
% Change 0.21
+ Commodity EUR BCOMEU
Last Price 100.69
Change 0.22
% Change 0.22
+ Commodity EUR Total Return BCOMEUTR
Last Price 206.57
Change 0.45
% Change 0.22
+ Commodity GBP BCOMGB
Last Price 124.50
Change 0.22
% Change 0.18
+ Commodity GBP Total Return BCOMGBT
Last Price 255.41
Change 0.45
% Change 0.18
+ Commodity CHF BCOMCH
Last Price 69.27
Change 0.14
% Change 0.21
+ Commodity CHF Total Return BCOMCHT
Last Price 142.10
Change 0.29
% Change 0.21
+ Commodity YEN BCOMJY
Last Price 72.30
Change 0.26
% Change 0.36
+ Commodity YEN Total Return BCOMJYTR
Last Price 148.31
Change 0.53
% Change 0.36
Sub-Indices (as of 23 April 2018 22:27 PM)
+ Agriculture BCOMAG
Last Price 47.91
Change -0.02
% Change -0.05
+ Agriculture Total Return BCOMAGTR
Last Price 98.30
Change -0.04
% Change -0.04
+ Aluminum BCOMAL
Last Price 36.10
Change -0.46
% Change -1.26
+ Aluminum Total Return BCOMALTR
Last Price 74.10
Change -0.94
% Change -1.26
+ Brent Crude BCOMCO
Last Price 317.60
Change 0.86
% Change 0.27
+ Brent Crude Total Return BCOMCOT
Last Price 651.52
Change 1.79
% Change 0.28
+ Cocoa BCOMCC
Last Price 30.10
Change 0.00
% Change 0.00
+ Cocoa Total Return BCOMCCTR
Last Price 61.80
Change 0.00
% Change 0.01
+ Coffee BCOMKC
Last Price 10.74
Change 0.00
% Change 0.00
+ Coffee Total Return BCOMKCTR
Last Price 22.04
Change 0.00
% Change 0.00
+ Copper BCOMHG
Last Price 299.18
Change 0.29
% Change 0.10
+ Copper Total Return BCOMHGTR
Last Price 613.84
Change 0.62
% Change 0.10
+ Corn BCOMCN
Last Price 9.15
Change 0.00
% Change 0.00
+ Corn Total Return BCOMCNTR
Last Price 18.78
Change 0.00
% Change 0.00
+ Cotton BCOMCT
Last Price 27.31
Change 0.08
% Change 0.29
+ Cotton Total Return BCOMCTTR
Last Price 56.04
Change 0.16
% Change 0.29
+ Energy Total Return BCOMENTR
Last Price 82.91
Change 0.21
% Change 0.26
+ Energy BCOMEN
Last Price 40.41
Change 0.10
% Change 0.25
+ Gold BCOMGC
Last Price 159.75
Change 0.66
% Change 0.42
+ Gold Total Return BCOMGCTR
Last Price 327.66
Change 1.30
% Change 0.40
+ Grains BCOMGR
Last Price 34.45
Change -0.02
% Change -0.06
+ Grains Spot BCOMGRSP
Last Price 198.14
Change -0.36
% Change -0.18
+ Heat Oil BCOMHO
Last Price 131.83
Change 0.28
% Change 0.22
+ Heat Oil Total Return BCOMHOTR
Last Price 270.53
Change 0.60
% Change 0.22
+ Industrial Metals BCOMIN
Last Price 136.79
Change -0.27
% Change -0.20
+ Industrial Met Spot BCOMINSP
Last Price 228.97
Change -7.04
% Change -2.98
+ Kansas Wheat Total Return BCOMKWT
Last Price 60.18
Change 0.10
% Change 0.16
+ Lean Hogs BCOMLH
Last Price 5.96
Change 0.00
% Change 0.00
+ Lean Hogs Total Return BCOMLHTR
Last Price 12.23
Change 0.00
% Change 0.00
+ Live Cattle BCOMLC
Last Price 63.16
Change 0.00
% Change 0.00
+ Live Cattle Total Return BCOMLCTR
Last Price 129.58
Change 0.01
% Change 0.01
+ Livestock BCOMLI
Last Price 27.72
Change 0.00
% Change 0.00
+ Livestock Spot BCOMLISP
Last Price 159.07
Change 0.20
% Change 0.12
+ Natural Gas BCOMNG
Last Price 0.32
Change 0.00
% Change 0.12
+ Natural Gas Total Return BCOMNGTR
Last Price 0.66
Change 0.00
% Change 0.14
+ Nickel BCOMNI
Last Price 141.94
Change 0.00
% Change 0.00
+ Nickel Total Return BCOMNITR
Last Price 291.36
Change 0.01
% Change 0.01
+ Petroleum BCOMPE
Last Price 142.52
Change 0.41
% Change 0.29
+ Petroleum Spot BCOMPESP
Last Price 283.08
Change 2.18
% Change 0.78
+ Precious Metals BCOMPR
Last Price 173.62
Change 0.74
% Change 0.43
+ Precious Metals Spot BCOMPRSP
Last Price 382.42
Change -6.14
% Change -1.58
+ Silver BCOMSI
Last Price 167.57
Change 0.77
% Change 0.46
+ Silver Total Return BCOMSITR
Last Price 343.84
Change 1.60
% Change 0.47
+ Softs BCOMSO
Last Price 36.36
Change 0.02
% Change 0.07
+ Soybean Meal Total Return BCOMSMT
Last Price 1,690.62
Change -10.53
% Change -0.62
+ Soybean Oil BCOMBO
Last Price 36.98
Change -0.05
% Change -0.13
+ Soybean Oil Total Return BCOMBOTR
Last Price 75.89
Change -0.09
% Change -0.12
+ Soybeans BCOMSY
Last Price 217.49
Change -0.21
% Change -0.10
+ Soybeans Total Return BCOMSYTR
Last Price 446.20
Change -0.41
% Change -0.09
+ Sugar BCOMSB
Last Price 72.22
Change 0.00
% Change 0.00
+ Sugar Total Return BCOMSBTR
Last Price 148.21
Change 0.01
% Change 0.01
+ Unleaded Gasoline BCOMRB
Last Price 296.02
Change 0.77
% Change 0.26
+ Unleaded Gas Total Return BCOMRBTR
Last Price 607.45
Change 1.60
% Change 0.26
+ Wheat BCOMWH
Last Price 6.37
Change -0.01
% Change -0.16
+ Wheat Total Return BCOMWHTR
Last Price 13.08
Change -0.02
% Change -0.15
+ WTI Crude Oil BCOMCL
Last Price 101.46
Change 0.37
% Change 0.37
+ WTI Crude Oil Total Return BCOMCLTR
Last Price 208.16
Change 0.77
% Change 0.37
+ Zinc BCOMZS
Last Price 95.92
Change 0.56
% Change 0.59
+ Zinc Total Return BCOMZSTR
Last Price 196.86
Change 1.16
% Change 0.59
Ex Sub-Indices (as of 23 April 2018 22:27 PM)
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price 111.26
Change 0.19
% Change 0.17
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price 136.54
Change 0.24
% Change 0.18
+ Cmdty ex-Agri BCOMXAG
Last Price 98.87
Change 0.16
% Change 0.16
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price 121.34
Change 0.20
% Change 0.16
+ Ex-Energy BCOMXE
Last Price 91.19
Change 0.02
% Change 0.02
+ ExEnergy Total Return BCOMXETR
Last Price 187.10
Change 0.05
% Change 0.03
+ Cmdty ex-Grains BCOMXGR
Last Price 98.60
Change 0.13
% Change 0.13
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price 121.01
Change 0.17
% Change 0.14
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price 76.21
Change 0.12
% Change 0.16
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price 93.53
Change 0.15
% Change 0.16
+ Cmdty ex-Lvstk BCOMXLI
Last Price 108.31
Change 0.11
% Change 0.10
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price 132.92
Change 0.14
% Change 0.11
+ Cmdty ex-Petroleum BCOMXPE
Last Price 82.93
Change 0.03
% Change 0.04
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price 101.77
Change 0.04
% Change 0.04
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price 83.66
Change 0.03
% Change 0.04
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price 102.67
Change 0.05
% Change 0.04
+ Cmdty ex-Softs BCOMXSO
Last Price 104.14
Change 0.10
% Change 0.10
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price 127.80
Change 0.13
% Change 0.10
Specialty Indices (as of 23 April 2018 22:27 PM)
+ Roll Select Cmdty BCOMRS
Last Price 228.54
Change 0.15
% Change 0.06
+ Cmdty Spot BCOMSP
Last Price 369.91
Change -2.72
% Change -0.73
+ Agriculture Spot BCOMAGSP
Last Price 264.56
Change -1.48
% Change -0.56
+ Energy Spot BCOMENSP
Last Price 319.10
Change 1.96
% Change 0.62
+ ExEnergy Spot BCOMXESP
Last Price 307.07
Change -4.20
% Change -1.35
+ Grains Spot BCOMGRSP
Last Price 198.14
Change -0.36
% Change -0.18
+ Industrial Met Spot BCOMINSP
Last Price 228.97
Change -7.04
% Change -2.98
+ Livestock Spot BCOMLISP
Last Price 159.07
Change 0.20
% Change 0.12
+ Petroleum Spot BCOMPESP
Last Price 283.08
Change 2.18
% Change 0.78
+ Precious Metals Spot BCOMPRSP
Last Price 382.42
Change -6.14
% Change -1.58
+ Softs Spot BCOMOSP
Last Price 229.80
Change -3.32
% Change -1.43
+ Cmdty AUD Hedged BCOMHA
Last Price 52.56
Change -0.38
% Change -0.72
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price 54.66
Change -0.39
% Change -0.70
+ Cmdty CAD Hedged BCOMHC
Last Price 43.65
Change -0.31
% Change -0.71
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price 45.39
Change -0.32
% Change -0.69
+ Cmdty Euro Hedged BCOMHE
Last Price 41.06
Change -0.31
% Change -0.74
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price 42.69
Change -0.31
% Change -0.73
+ Cmdty GBP Hedged BCOMHP
Last Price 43.91
Change -0.32
% Change -0.73
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price 45.66
Change -0.33
% Change -0.72
+ Cmdty CHF Hdg Dly BCOMDF
Last Price 79.88
Change 0.08
% Change 0.09
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price 87.01
Change 0.08
% Change 0.09
+ Cmdty Yen Hdg Dly BCOMDY
Last Price 85.95
Change 0.08
% Change 0.09
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price 87.32
Change 0.08
% Change 0.09
+ Cmdty Zloty Hedged BCOMHL
Last Price 50.22
Change -0.36
% Change -0.70
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price 52.21
Change -0.36
% Change -0.69
Forward Indices (as of 23 April 2018 22:27 PM)
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price 197.84
Change 0.11
% Change 0.06
+ Agriculture 3 M Fwd BCOMAG3
Last Price 90.31
Change -0.04
% Change -0.05
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price 185.28
Change -0.07
% Change -0.04
+ Aluminum 3 M Fwd BCOMAL3
Last Price 60.12
Change -0.77
% Change -1.27
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price 123.39
Change -1.58
% Change -1.26
+ Brent Crude 3 M Fwd BCOMCO3
Last Price 450.79
Change 0.88
% Change 0.19
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price 924.71
Change 1.85
% Change 0.20
+ Coffee 3 M Fwd BCOMKC3
Last Price 15.09
Change 0.00
% Change 0.00
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price 30.98
Change 0.00
% Change 0.01
+ Cmdty 1 M Fwd BCOMF1
Last Price 176.36
Change 0.17
% Change 0.10
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price 361.78
Change 0.37
% Change 0.10
+ Cmdty 2 M Fwd BCOMF2
Last Price 204.54
Change 0.18
% Change 0.09
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price 419.59
Change 0.39
% Change 0.09
+ Cmdty 3 M Fwd BCOMF3
Last Price 213.78
Change 0.16
% Change 0.07
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price 438.54
Change 0.35
% Change 0.08
+ Copper 3 M Fwd BCOMHG3
Last Price 479.61
Change 0.53
% Change 0.11
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price 983.83
Change 1.14
% Change 0.12
+ Corn 3 M Fwd BCOMCN3
Last Price 25.98
Change -0.02
% Change -0.06
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price 53.31
Change -0.03
% Change -0.06
+ Cotton 3 M Fwd BCOMCT3
Last Price 72.76
Change 0.16
% Change 0.21
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price 149.29
Change 0.33
% Change 0.22
+ Energy 3 M Fwd BCOMEN3
Last Price 213.43
Change 0.49
% Change 0.23
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price 437.80
Change 1.02
% Change 0.23
+ ExEnergy 3 M Fwd BCOMXE3
Last Price 167.18
Change 0.00
% Change 0.00
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price 342.97
Change 0.03
% Change 0.01
+ Gold 3 M Fwd BCOMGC3
Last Price 164.72
Change 0.56
% Change 0.34
+ Grains 3 M Fwd BCOMGR3
Last Price 63.69
Change -0.04
% Change -0.06
+ Heating Oil 3 M Fwd BCOMHO3
Last Price 332.22
Change 1.18
% Change 0.36
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price 681.56
Change 2.46
% Change 0.36
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price 214.66
Change -0.41
% Change -0.19
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price 440.44
Change -0.82
% Change -0.19
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price 111.87
Change 0.00
% Change 0.00
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price 229.47
Change 0.01
% Change 0.01
+ Live Cattle 3 M Fwd BCOMLC3
Last Price 130.51
Change 0.00
% Change 0.00
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price 267.72
Change 0.01
% Change 0.01
+ Livestock 3 M Fwd BCOMLI3
Last Price 142.89
Change 0.00
% Change 0.00
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price 293.09
Change 0.01
% Change 0.01
+ Natural Gas 3 M Fwd BCOMNG3
Last Price 17.50
Change 0.02
% Change 0.11
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price 35.90
Change 0.04
% Change 0.11
+ Nickel 3 M Fwd BCOMNI3
Last Price 226.05
Change 0.00
% Change 0.00
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price 463.96
Change 0.02
% Change 0.01
+ Petroleum 3 M Fwd BCOMPE3
Last Price 473.67
Change 1.27
% Change 0.27
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price 971.66
Change 2.66
% Change 0.27
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price 182.69
Change 0.58
% Change 0.32
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price 374.82
Change 1.21
% Change 0.32
+ Silver 3 M Fwd BCOMSI3
Last Price 186.37
Change 0.44
% Change 0.24
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price 382.40
Change 0.93
% Change 0.24
+ Softs 3 M Fwd BCOMSO3
Last Price 71.92
Change 0.03
% Change 0.05
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price 147.58
Change 0.08
% Change 0.05
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price 67.94
Change -0.11
% Change -0.16
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price 139.41
Change -0.21
% Change -0.15
+ Soybeans 3 M Fwd BCOMSY3
Last Price 219.14
Change 0.05
% Change 0.02
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price 449.57
Change 0.13
% Change 0.03
+ Sugar 3 M Fwd BCOMSB3
Last Price 140.53
Change 0.00
% Change 0.00
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price 288.34
Change 0.01
% Change 0.01
+ Unld Gas 3 M Fwd BCOMRB3
Last Price 864.63
Change 1.70
% Change 0.20
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price 1,773.88
Change 3.57
% Change 0.20
+ Wheat 3 M Fwd BCOMWH3
Last Price 23.13
Change -0.05
% Change -0.20
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price 47.45
Change -0.09
% Change -0.20
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price 416.61
Change 1.42
% Change 0.34
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price 854.56
Change 2.95
% Change 0.35
+ Zinc 3 M Fwd BCOMZS3
Last Price 148.13
Change 0.87
% Change 0.59
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price 303.98
Change 1.79
% Change 0.59
Leveraged and Inverse Indices (as of 23 April 2018)
+ BCOM WTI 2X Lev BCOMCLL
Last Price 415.74
Change 3.50
% Change 0.85
+ BCOM WTI 2X Lev Total Return BCOMCLLT
Last Price 855.24
Change 7.34
% Change 0.87
+ BCOM WTI Inv BCOMCLI
Last Price 469.75
Change -2.00
% Change -0.42
+ BCOM WTI Inv Total Return BCOMCLIT
Last Price 965.98
Change -3.98
% Change -0.41
+ BCOM Gold 2X Lev BCOMGCL
Last Price 12,404.92
Change -270.89
% Change -2.14
+ BCOM Gold 2X Lev Total Return BCOMGCLT
Last Price 25,502.63
Change -552.98
% Change -2.12
+ BCOM Gold Inv BCOMGCI
Last Price 3,087.77
Change 32.65
% Change 1.07
+ BCOM Gold Inverse Total Return BCOMGCIT
Last Price 6,346.16
Change 68.01
% Change 1.08
+ BCOM Copper 2X Lev BCOMHGL
Last Price 14,634.88
Change -226.06
% Change -1.52
+ BCOM Copper 2X Lev Total Return BCOMHGLT
Last Price 30,098.72
Change -460.36
% Change -1.51
+ BCOM Copper Inv BCOMHGI
Last Price 553.26
Change 4.18
% Change 0.76
+ BCOM Copper Inv Total Return BCOMHGIT
Last Price 1,137.26
Change 8.75
% Change 0.78
+ BCOM Silver 2X Lev BCOMSIL
Last Price 2,735.66
Change -191.39
% Change -6.54
+ BCOM Silver 2X Lev Total Return BCOMSILT
Last Price 5,627.21
Change -392.73
% Change -6.52
+ BCOM Silver Inv BCOMSII
Last Price 628.02
Change 19.88
% Change 3.27
+ BCOM Silver Inv Total Return BCOMSIIT
Last Price 1,290.90
Change 41.05
% Change 3.28

Contact
Commodity
Index
Family

For additional information on the Bloomberg Commodity Index, please write to: commodities@bloombergindices.com