The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 23 September 2016)
+ Commodity YEN Total Return BCOMJYTR
Last Price128.06
Change-1.54
% Change-1.19
+ Commodity CHF BCOMCH
Last Price64.94
Change-0.64
% Change-0.98
+ Commodity AUD BCOMAU
Last Price85.62
Change-0.93
% Change-1.08
+ Commodity YEN BCOMJY
Last Price63.41
Change-0.76
% Change-1.19
+ Commodity GBP Total Return BCOMGBT
Last Price255.46
Change-0.80
% Change-0.31
+ Commodity GBP BCOMGB
Last Price126.49
Change-0.40
% Change-0.31
+ Commodity CHF Total Return BCOMCHT
Last Price131.16
Change-1.30
% Change-0.98
+ Commodity EUR Total Return BCOMEUTR
Last Price209.06
Change-2.43
% Change-1.15
+ Commodity Total Return BCOMTR
Last Price170.29
Change-2.39
% Change-1.39
+ Commodity BCOM
Last Price84.32
Change-1.19
% Change-1.39
+ Commodity EUR BCOMEU
Last Price103.52
Change-1.20
% Change-1.15
Sub-Indices (as of 23 September 2016)
+ Livestock Spot BCOMLISP
Last Price136.56
Change0.23
% Change0.17
+ Live Cattle BCOMLC
Last Price59.59
Change-0.06
% Change-0.09
+ Sugar Total Return BCOMSBTR
Last Price305.57
Change0.41
% Change0.13
+ Soybean Oil Total Return BCOMBOTR
Last Price86.12
Change-1.67
% Change-1.90
+ Wheat Total Return BCOMWHTR
Last Price14.72
Change-0.03
% Change-0.18
+ Grains BCOMGR
Last Price36.74
Change-0.32
% Change-0.86
+ Soybean Meal Total Return BCOMSMT
Last Price1,473.57
Change-22.86
% Change-1.53
+ Brent Crude Total Return BCOMCOT
Last Price431.89
Change-15.79
% Change-3.53
+ Aluminum Total Return BCOMALTR
Last Price54.46
Change0.08
% Change0.15
+ Agriculture BCOMAG
Last Price55.21
Change-0.60
% Change-1.07
+ Agriculture Total Return BCOMAGTR
Last Price111.52
Change-1.21
% Change-1.07
+ Cocoa Total Return BCOMCCTR
Last Price66.85
Change-1.59
% Change-2.33
+ Heat Oil Total Return BCOMHOTR
Last Price187.56
Change-6.48
% Change-3.34
+ Petroleum BCOMPE
Last Price100.74
Change-3.52
% Change-3.37
+ Zinc Total Return BCOMZSTR
Last Price137.14
Change-1.10
% Change-0.80
+ Gold BCOMGC
Last Price165.83
Change-0.37
% Change-0.22
+ Live Cattle Total Return BCOMLCTR
Last Price120.34
Change-0.11
% Change-0.09
+ Precious Metals Spot BCOMPRSP
Last Price404.28
Change-2.40
% Change-0.59
+ Wheat BCOMWH
Last Price7.29
Change-0.01
% Change-0.18
+ Coffee BCOMKC
Last Price15.99
Change-0.41
% Change-2.48
+ Grains Spot BCOMGRSP
Last Price174.76
Change-1.52
% Change-0.86
+ Unleaded Gas Total Return BCOMRBTR
Last Price456.48
Change-7.74
% Change-1.67
+ Heat Oil BCOMHO
Last Price92.85
Change-3.21
% Change-3.34
+ Lean Hogs BCOMLH
Last Price5.63
Change0.03
% Change0.62
+ Silver Total Return BCOMSITR
Last Price416.47
Change-6.07
% Change-1.44
+ Energy Total Return BCOMENTR
Last Price69.89
Change-2.07
% Change-2.88
+ WTI Crude Oil BCOMCL
Last Price72.85
Change-3.01
% Change-3.97
+ Coffee Total Return BCOMKCTR
Last Price32.31
Change-0.82
% Change-2.48
+ Lean Hogs Total Return BCOMLHTR
Last Price11.37
Change0.07
% Change0.62
+ Softs BCOMSO
Last Price55.72
Change-0.57
% Change-1.02
+ Aluminum BCOMAL
Last Price26.95
Change0.04
% Change0.15
+ Unleaded Gasoline BCOMRB
Last Price225.99
Change-3.83
% Change-1.67
+ Gold Total Return BCOMGCTR
Last Price334.89
Change-0.75
% Change-0.22
+ Cocoa BCOMCC
Last Price33.07
Change-0.79
% Change-2.33
+ Corn BCOMCN
Last Price9.72
Change-0.01
% Change-0.08
+ Natural Gas Total Return BCOMNGTR
Last Price0.99
Change-0.02
% Change-1.57
+ Zinc BCOMZS
Last Price67.88
Change-0.54
% Change-0.80
+ Brent Crude BCOMCO
Last Price213.88
Change-7.82
% Change-3.53
+ Nickel Total Return BCOMNITR
Last Price221.82
Change-0.01
% Change-0.00
+ Nickel BCOMNI
Last Price109.78
Change-0.01
% Change-0.00
+ Kansas Wheat Total Return BCOMKWT
Last Price67.08
Change0.12
% Change0.18
+ Livestock BCOMLI
Last Price26.00
Change0.04
% Change0.17
+ Industrial Met Spot BCOMINSP
Last Price161.96
Change0.01
% Change0.01
+ Natural Gas BCOMNG
Last Price0.49
Change-0.01
% Change-1.57
+ Industrial Metals BCOMIN
Last Price100.50
Change0.01
% Change0.01
+ Cotton BCOMCT
Last Price23.05
Change-0.54
% Change-2.29
+ Silver BCOMSI
Last Price206.19
Change-3.01
% Change-1.44
+ Copper BCOMHG
Last Price219.92
Change0.65
% Change0.30
+ Energy BCOMEN
Last Price34.60
Change-1.03
% Change-2.88
+ Soybeans Total Return BCOMSYTR
Last Price445.36
Change-10.02
% Change-2.20
+ Petroleum Spot BCOMPESP
Last Price182.44
Change-6.37
% Change-3.37
+ Corn Total Return BCOMCNTR
Last Price19.65
Change-0.01
% Change-0.07
+ Soybeans BCOMSY
Last Price220.53
Change-4.96
% Change-2.20
+ Cotton Total Return BCOMCTTR
Last Price46.56
Change-1.09
% Change-2.29
+ Copper Total Return BCOMHGTR
Last Price444.17
Change1.32
% Change0.30
+ Sugar BCOMSB
Last Price151.27
Change0.20
% Change0.13
+ WTI Crude Oil Total Return BCOMCLTR
Last Price147.12
Change-6.08
% Change-3.97
+ Soybean Oil BCOMBO
Last Price42.64
Change-0.83
% Change-1.90
+ Precious Metals BCOMPR
Last Price188.58
Change-1.12
% Change-0.59
Ex Sub-Indices (as of 23 September 2016)
+ Cmdty ex-Lvstk BCOMXLI
Last Price102.24
Change-1.50
% Change-1.45
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price77.07
Change-1.21
% Change-1.55
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price103.99
Change-1.60
% Change-1.51
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price109.59
Change-1.64
% Change-1.48
+ Cmdty ex-Agri BCOMXAG
Last Price86.08
Change-1.32
% Change-1.51
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price93.10
Change-1.46
% Change-1.55
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price123.51
Change-1.81
% Change-1.45
+ ExEnergy Total Return BCOMXETR
Last Price182.71
Change-1.11
% Change-0.61
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price96.13
Change-1.57
% Change-1.61
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price116.13
Change-1.90
% Change-1.61
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price103.65
Change-0.76
% Change-0.73
+ Cmdty ex-Petroleum BCOMXPE
Last Price85.80
Change-0.63
% Change-0.73
+ Ex-Energy BCOMXE
Last Price90.46
Change-0.55
% Change-0.61
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price76.21
Change-1.29
% Change-1.66
+ Cmdty ex-Softs BCOMXSO
Last Price94.91
Change-1.37
% Change-1.42
+ Cmdty ex-Grains BCOMXGR
Last Price90.71
Change-1.36
% Change-1.48
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price114.65
Change-1.65
% Change-1.42
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price92.07
Change-1.56
% Change-1.66
Specialty Indices (as of 23 September 2016)
+ Livestock Spot BCOMLISP
Last Price136.56
Change0.23
% Change0.17
+ Cmdty Spot BCOMSP
Last Price312.74
Change-4.40
% Change-1.39
+ Cmdty GBP Hedged BCOMHP
Last Price42.29
Change-0.59
% Change-1.37
+ Precious Metals Spot BCOMPRSP
Last Price404.28
Change-2.40
% Change-0.59
+ ExEnergy Spot BCOMXESP
Last Price280.64
Change-1.71
% Change-0.61
+ Grains Spot BCOMGRSP
Last Price174.76
Change-1.52
% Change-0.86
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price48.45
Change-0.66
% Change-1.34
+ Cmdty CAD Hedged BCOMHC
Last Price41.68
Change-0.58
% Change-1.36
+ Softs Spot BCOMOSP
Last Price326.68
Change-3.35
% Change-1.02
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price42.67
Change-0.59
% Change-1.36
+ Cmdty CHF Hdg Dly BCOMDF
Last Price75.56
Change-1.07
% Change-1.39
+ Cmdty Euro Hedged BCOMHE
Last Price40.06
Change-0.56
% Change-1.38
+ Agriculture Spot BCOMAGSP
Last Price263.98
Change-2.86
% Change-1.07
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price43.30
Change-0.60
% Change-1.37
+ Cmdty Yen Hdg Dly BCOMDY
Last Price81.27
Change-1.15
% Change-1.39
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price83.07
Change-1.17
% Change-1.39
+ Industrial Met Spot BCOMINSP
Last Price161.96
Change0.01
% Change0.01
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price82.63
Change-1.16
% Change-1.39
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price50.59
Change-0.69
% Change-1.35
+ Cmdty Zloty Hedged BCOMHL
Last Price47.34
Change-0.64
% Change-1.34
+ Cmdty AUD Hedged BCOMHA
Last Price49.42
Change-0.68
% Change-1.35
+ Petroleum Spot BCOMPESP
Last Price182.44
Change-6.37
% Change-3.37
+ Energy Spot BCOMENSP
Last Price232.72
Change-6.90
% Change-2.88
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price41.01
Change-0.57
% Change-1.38
+ Roll Select Cmdty BCOMRS
Last Price210.91
Change-2.78
% Change-1.30
Forward Indices (as of 23 September 2016)
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price223.31
Change-0.47
% Change-0.21
+ Cmdty 2 M Fwd BCOMF2
Last Price187.26
Change-2.66
% Change-1.40
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price76.79
Change-1.35
% Change-1.73
+ Cmdty 1 M Fwd BCOMF1
Last Price164.01
Change-2.32
% Change-1.40
+ Petroleum 3 M Fwd BCOMPE3
Last Price331.45
Change-11.57
% Change-3.37
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price120.81
Change-2.38
% Change-1.93
+ Livestock 3 M Fwd BCOMLI3
Last Price126.62
Change-0.28
% Change-0.22
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price54.73
Change-0.08
% Change-0.14
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price331.19
Change-4.69
% Change-1.40
+ Copper 3 M Fwd BCOMHG3
Last Price348.41
Change1.18
% Change0.34
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price91.63
Change0.21
% Change0.23
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price615.67
Change-23.00
% Change-3.60
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price610.97
Change-22.12
% Change-3.49
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price155.10
Change-2.73
% Change-1.73
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price157.00
Change0.07
% Change0.05
+ Aluminum 3 M Fwd BCOMAL3
Last Price45.36
Change0.10
% Change0.23
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price420.52
Change-8.48
% Change-1.98
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price463.49
Change-6.70
% Change-1.42
+ Agriculture 3 M Fwd BCOMAG3
Last Price100.25
Change-0.99
% Change-0.97
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price393.60
Change-5.49
% Change-1.38
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price317.10
Change0.15
% Change0.05
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price669.30
Change-23.37
% Change-3.37
+ ExEnergy 3 M Fwd BCOMXE3
Last Price162.27
Change-0.94
% Change-0.58
+ Unld Gas 3 M Fwd BCOMRB3
Last Price600.53
Change-15.69
% Change-2.55
+ Heating Oil 3 M Fwd BCOMHO3
Last Price233.42
Change-8.14
% Change-3.37
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price352.63
Change-0.15
% Change-0.04
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price399.68
Change-2.37
% Change-0.59
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price106.50
Change-0.25
% Change-0.23
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price215.03
Change-0.50
% Change-0.23
+ Cmdty 3 M Fwd BCOMF3
Last Price194.92
Change-2.72
% Change-1.38
+ Zinc 3 M Fwd BCOMZS3
Last Price103.60
Change-0.79
% Change-0.76
+ Natural Gas 3 M Fwd BCOMNG3
Last Price21.19
Change-0.33
% Change-1.55
+ Cotton 3 M Fwd BCOMCT3
Last Price59.82
Change-1.18
% Change-1.94
+ Grains 3 M Fwd BCOMGR3
Last Price65.76
Change-0.51
% Change-0.78
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price571.59
Change0.76
% Change0.13
+ Nickel 3 M Fwd BCOMNI3
Last Price174.54
Change-0.07
% Change-0.04
+ Coffee 3 M Fwd BCOMKC3
Last Price22.31
Change-0.56
% Change-2.46
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price197.91
Change-1.18
% Change-0.59
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price327.70
Change-1.90
% Change-0.58
+ Soybeans 3 M Fwd BCOMSY3
Last Price208.23
Change-4.20
% Change-1.98
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price471.39
Change-16.43
% Change-3.37
+ Brent Crude 3 M Fwd BCOMCO3
Last Price302.57
Change-10.96
% Change-3.49
+ Softs 3 M Fwd BCOMSO3
Last Price107.56
Change-1.04
% Change-0.96
+ Live Cattle 3 M Fwd BCOMLC3
Last Price110.59
Change-0.23
% Change-0.21
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price217.25
Change-2.11
% Change-0.96
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price45.07
Change-1.14
% Change-2.46
+ Silver 3 M Fwd BCOMSI3
Last Price229.48
Change-3.32
% Change-1.43
+ Sugar 3 M Fwd BCOMSB3
Last Price283.00
Change0.37
% Change0.13
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price202.46
Change-1.99
% Change-0.97
+ Gold 3 M Fwd BCOMGC3
Last Price170.37
Change-0.39
% Change-0.23
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price255.66
Change-0.56
% Change-0.22
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price53.31
Change-0.03
% Change-0.06
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price209.27
Change-1.60
% Change-0.76
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price703.54
Change2.39
% Change0.34
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price304.91
Change-11.39
% Change-3.60
+ Wheat 3 M Fwd BCOMWH3
Last Price26.40
Change-0.02
% Change-0.06
+ Energy 3 M Fwd BCOMEN3
Last Price171.68
Change-5.04
% Change-2.85
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price42.80
Change-0.67
% Change-1.55
+ Corn 3 M Fwd BCOMCN3
Last Price27.10
Change-0.04
% Change-0.14
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price178.27
Change-2.48
% Change-1.37
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price1,212.82
Change-31.67
% Change-2.55
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price378.15
Change-5.36
% Change-1.40
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price346.67
Change-10.17
% Change-2.85