The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 22 November 2017)
+ Commodity BCOM
Last Price 87.04
Change 0.57
% Change 0.66
+ Commodity Total Return BCOMTR
Last Price 177.41
Change 1.16
% Change 0.66
+ Commodity AUD BCOMAU
Last Price 88.86
Change 0.51
% Change 0.58
+ Commodity EUR BCOMEU
Last Price 101.68
Change 0.14
% Change 0.14
+ Commodity EUR Total Return BCOMEUTR
Last Price 207.26
Change 0.29
% Change 0.14
+ Commodity GBP BCOMGB
Last Price 127.39
Change 0.38
% Change 0.30
+ Commodity GBP Total Return BCOMGBT
Last Price 259.67
Change 0.78
% Change 0.30
+ Commodity CHF BCOMCH
Last Price 67.88
Change -0.18
% Change -0.26
+ Commodity CHF Total Return BCOMCHT
Last Price 138.36
Change -0.36
% Change -0.26
+ Commodity YEN BCOMJY
Last Price 72.35
Change -0.05
% Change -0.07
+ Commodity YEN Total Return BCOMJYTR
Last Price 147.47
Change -0.09
% Change -0.06
Sub-Indices (as of 22 November 2017)
+ Agriculture BCOMAG
Last Price 48.57
Change 0.33
% Change 0.69
+ Agriculture Total Return BCOMAGTR
Last Price 99.02
Change 0.68
% Change 0.69
+ Aluminum BCOMAL
Last Price 33.59
Change 0.40
% Change 1.19
+ Aluminum Total Return BCOMALTR
Last Price 68.51
Change 0.81
% Change 1.20
+ Brent Crude BCOMCO
Last Price 263.24
Change 2.64
% Change 1.01
+ Brent Crude Total Return BCOMCOT
Last Price 536.51
Change 5.41
% Change 1.02
+ Cocoa BCOMCC
Last Price 24.17
Change 0.16
% Change 0.66
+ Cocoa Total Return BCOMCCTR
Last Price 49.32
Change 0.33
% Change 0.67
+ Coffee BCOMKC
Last Price 11.86
Change 0.03
% Change 0.28
+ Coffee Total Return BCOMKCTR
Last Price 24.18
Change 0.07
% Change 0.28
+ Copper BCOMHG
Last Price 305.27
Change 0.82
% Change 0.27
+ Copper Total Return BCOMHGTR
Last Price 622.27
Change 1.70
% Change 0.27
+ Corn BCOMCN
Last Price 8.79
Change 0.02
% Change 0.21
+ Corn Total Return BCOMCNTR
Last Price 17.93
Change 0.04
% Change 0.21
+ Cotton BCOMCT
Last Price 23.23
Change 0.33
% Change 1.43
+ Cotton Total Return BCOMCTTR
Last Price 47.37
Change 0.67
% Change 1.43
+ Energy Total Return BCOMENTR
Last Price 75.55
Change 0.25
% Change 0.34
+ Energy BCOMEN
Last Price 37.06
Change 0.12
% Change 0.33
+ Gold BCOMGC
Last Price 157.08
Change 1.28
% Change 0.82
+ Gold Total Return BCOMGCTR
Last Price 320.17
Change 2.63
% Change 0.83
+ Grains BCOMGR
Last Price 33.66
Change 0.12
% Change 0.35
+ Grains Spot BCOMGRSP
Last Price 185.09
Change 0.64
% Change 0.35
+ Heat Oil BCOMHO
Last Price 117.89
Change -0.15
% Change -0.12
+ Heat Oil Total Return BCOMHOTR
Last Price 240.35
Change -0.29
% Change -0.12
+ Industrial Metals BCOMIN
Last Price 131.39
Change 0.76
% Change 0.59
+ Industrial Met Spot BCOMINSP
Last Price 217.78
Change 1.27
% Change 0.58
+ Kansas Wheat Total Return BCOMKWT
Last Price 55.76
Change 0.10
% Change 0.17
+ Lean Hogs BCOMLH
Last Price 6.46
Change 0.20
% Change 3.21
+ Lean Hogs Total Return BCOMLHTR
Last Price 13.18
Change 0.41
% Change 3.21
+ Live Cattle BCOMLC
Last Price 71.46
Change 0.81
% Change 1.15
+ Live Cattle Total Return BCOMLCTR
Last Price 145.66
Change 1.66
% Change 1.15
+ Livestock BCOMLI
Last Price 30.75
Change 0.56
% Change 1.85
+ Livestock Spot BCOMLISP
Last Price 172.66
Change 3.13
% Change 1.85
+ Natural Gas BCOMNG
Last Price 0.36
Change -0.01
% Change -1.62
+ Natural Gas Total Return BCOMNGTR
Last Price 0.74
Change -0.01
% Change -1.63
+ Nickel BCOMNI
Last Price 118.68
Change -0.30
% Change -0.25
+ Nickel Total Return BCOMNITR
Last Price 242.04
Change -0.61
% Change -0.25
+ Petroleum BCOMPE
Last Price 122.28
Change 1.15
% Change 0.95
+ Petroleum Spot BCOMPESP
Last Price 241.63
Change 2.27
% Change 0.95
+ Precious Metals BCOMPR
Last Price 173.00
Change 1.45
% Change 0.84
+ Precious Metals Spot BCOMPRSP
Last Price 379.40
Change 3.18
% Change 0.84
+ Silver BCOMSI
Last Price 174.00
Change 1.56
% Change 0.90
+ Silver Total Return BCOMSITR
Last Price 354.71
Change 3.19
% Change 0.91
+ Softs BCOMSO
Last Price 41.05
Change 0.62
% Change 1.54
+ Soybean Meal Total Return BCOMSMT
Last Price 1,503.97
Change 29.05
% Change 1.97
+ Soybean Oil BCOMBO
Last Price 41.28
Change -0.14
% Change -0.35
+ Soybean Oil Total Return BCOMBOTR
Last Price 84.15
Change -0.29
% Change -0.35
+ Soybeans BCOMSY
Last Price 217.33
Change 1.80
% Change 0.83
+ Soybeans Total Return BCOMSYTR
Last Price 442.98
Change 3.68
% Change 0.84
+ Sugar BCOMSB
Last Price 96.86
Change 2.54
% Change 2.69
+ Sugar Total Return BCOMSBTR
Last Price 197.49
Change 5.18
% Change 2.69
+ Unleaded Gasoline BCOMRB
Last Price 277.03
Change -0.47
% Change -0.17
+ Unleaded Gas Total Return BCOMRBTR
Last Price 564.78
Change -0.94
% Change -0.17
+ Wheat BCOMWH
Last Price 6.30
Change -0.01
% Change -0.11
+ Wheat Total Return BCOMWHTR
Last Price 12.84
Change -0.01
% Change -0.11
+ WTI Crude Oil BCOMCL
Last Price 84.56
Change 1.73
% Change 2.09
+ WTI Crude Oil Total Return BCOMCLTR
Last Price 172.36
Change 3.54
% Change 2.10
+ Zinc BCOMZS
Last Price 95.33
Change 1.14
% Change 1.21
+ Zinc Total Return BCOMZSTR
Last Price 194.37
Change 2.34
% Change 1.22
Ex Sub-Indices (as of 22 November 2017)
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price 105.40
Change 0.56
% Change 0.53
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price 128.51
Change 0.68
% Change 0.54
+ Cmdty ex-Agri BCOMXAG
Last Price 94.94
Change 0.61
% Change 0.64
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price 115.76
Change 0.74
% Change 0.65
+ Ex-Energy BCOMXE
Last Price 91.39
Change 0.72
% Change 0.79
+ ExEnergy Total Return BCOMXETR
Last Price 186.29
Change 1.47
% Change 0.80
+ Cmdty ex-Grains BCOMXGR
Last Price 96.08
Change 0.68
% Change 0.72
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price 117.14
Change 0.84
% Change 0.72
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price 74.59
Change 0.50
% Change 0.67
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price 90.95
Change 0.61
% Change 0.68
+ Cmdty ex-Lvstk BCOMXLI
Last Price 104.70
Change 0.60
% Change 0.58
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price 127.66
Change 0.74
% Change 0.58
+ Cmdty ex-Petroleum BCOMXPE
Last Price 84.11
Change 0.48
% Change 0.57
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price 102.55
Change 0.58
% Change 0.57
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price 81.24
Change 0.50
% Change 0.62
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price 99.05
Change 0.61
% Change 0.62
+ Cmdty ex-Softs BCOMXSO
Last Price 100.45
Change 0.60
% Change 0.60
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price 122.48
Change 0.74
% Change 0.61
Specialty Indices (as of 22 November 2017)
+ Roll Select Cmdty BCOMRS
Last Price 222.43
Change 1.20
% Change 0.54
+ Cmdty Spot BCOMSP
Last Price 354.05
Change 2.30
% Change 0.66
+ Agriculture Spot BCOMAGSP
Last Price 259.52
Change 1.77
% Change 0.69
+ Energy Spot BCOMENSP
Last Price 288.00
Change 0.96
% Change 0.33
+ ExEnergy Spot BCOMXESP
Last Price 301.77
Change 2.38
% Change 0.79
+ Grains Spot BCOMGRSP
Last Price 185.09
Change 0.64
% Change 0.35
+ Industrial Met Spot BCOMINSP
Last Price 217.78
Change 1.27
% Change 0.58
+ Livestock Spot BCOMLISP
Last Price 172.66
Change 3.13
% Change 1.85
+ Petroleum Spot BCOMPESP
Last Price 241.63
Change 2.27
% Change 0.95
+ Precious Metals Spot BCOMPRSP
Last Price 379.40
Change 3.18
% Change 0.84
+ Softs Spot BCOMOSP
Last Price 256.95
Change 3.89
% Change 1.54
+ Cmdty AUD Hedged BCOMHA
Last Price 51.40
Change 0.34
% Change 0.66
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price 53.10
Change 0.35
% Change 0.67
+ Cmdty CAD Hedged BCOMHC
Last Price 42.79
Change 0.27
% Change 0.65
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price 44.20
Change 0.29
% Change 0.65
+ Cmdty Euro Hedged BCOMHE
Last Price 40.51
Change 0.26
% Change 0.64
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price 41.85
Change 0.27
% Change 0.64
+ Cmdty GBP Hedged BCOMHP
Last Price 43.15
Change 0.28
% Change 0.65
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price 44.58
Change 0.29
% Change 0.65
+ Cmdty CHF Hdg Dly BCOMDF
Last Price 77.93
Change 0.50
% Change 0.65
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price 85.13
Change 0.55
% Change 0.65
+ Cmdty Yen Hdg Dly BCOMDY
Last Price 83.81
Change 0.54
% Change 0.65
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price 85.16
Change 0.55
% Change 0.65
+ Cmdty Zloty Hedged BCOMHL
Last Price 49.14
Change 0.31
% Change 0.64
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price 50.76
Change 0.32
% Change 0.64
Forward Indices (as of 22 November 2017)
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price 191.14
Change 1.19
% Change 0.62
+ Agriculture 3 M Fwd BCOMAG3
Last Price 90.71
Change 0.58
% Change 0.65
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price 184.89
Change 1.19
% Change 0.65
+ Aluminum 3 M Fwd BCOMAL3
Last Price 56.96
Change 0.65
% Change 1.15
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price 116.13
Change 1.33
% Change 1.16
+ Brent Crude 3 M Fwd BCOMCO3
Last Price 378.11
Change 3.40
% Change 0.91
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price 770.59
Change 6.96
% Change 0.91
+ Coffee 3 M Fwd BCOMKC3
Last Price 16.71
Change 0.05
% Change 0.27
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price 34.08
Change 0.09
% Change 0.28
+ Cmdty 1 M Fwd BCOMF1
Last Price 171.06
Change 1.12
% Change 0.66
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price 348.65
Change 2.29
% Change 0.66
+ Cmdty 2 M Fwd BCOMF2
Last Price 198.05
Change 1.23
% Change 0.62
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price 403.64
Change 2.51
% Change 0.63
+ Cmdty 3 M Fwd BCOMF3
Last Price 206.38
Change 1.32
% Change 0.64
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price 420.61
Change 2.71
% Change 0.65
+ Copper 3 M Fwd BCOMHG3
Last Price 487.02
Change 1.38
% Change 0.28
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price 992.56
Change 2.85
% Change 0.29
+ Corn 3 M Fwd BCOMCN3
Last Price 24.87
Change 0.05
% Change 0.21
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price 50.70
Change 0.11
% Change 0.21
+ Cotton 3 M Fwd BCOMCT3
Last Price 62.16
Change 0.88
% Change 1.44
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price 126.70
Change 1.80
% Change 1.44
+ Energy 3 M Fwd BCOMEN3
Last Price 191.51
Change 0.80
% Change 0.42
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price 390.29
Change 1.65
% Change 0.42
+ ExEnergy 3 M Fwd BCOMXE3
Last Price 166.66
Change 1.22
% Change 0.74
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price 339.68
Change 2.50
% Change 0.74
+ Gold 3 M Fwd BCOMGC3
Last Price 161.73
Change 1.32
% Change 0.82
+ Grains 3 M Fwd BCOMGR3
Last Price 61.56
Change 0.24
% Change 0.39
+ Heating Oil 3 M Fwd BCOMHO3
Last Price 293.87
Change 0.59
% Change 0.20
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price 598.96
Change 1.22
% Change 0.20
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price 206.51
Change 1.18
% Change 0.57
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price 420.96
Change 2.42
% Change 0.58
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price 120.55
Change 2.76
% Change 2.35
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price 245.66
Change 5.64
% Change 2.35
+ Live Cattle 3 M Fwd BCOMLC3
Last Price 144.27
Change 1.32
% Change 0.92
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price 294.02
Change 2.69
% Change 0.93
+ Livestock 3 M Fwd BCOMLI3
Last Price 156.05
Change 2.19
% Change 1.42
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price 318.01
Change 4.47
% Change 1.43
+ Natural Gas 3 M Fwd BCOMNG3
Last Price 18.53
Change -0.17
% Change -0.89
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price 37.76
Change -0.34
% Change -0.88
+ Nickel 3 M Fwd BCOMNI3
Last Price 189.37
Change -0.49
% Change -0.26
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price 386.15
Change -0.98
% Change -0.25
+ Petroleum 3 M Fwd BCOMPE3
Last Price 404.75
Change 3.21
% Change 0.80
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price 824.90
Change 6.57
% Change 0.80
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price 181.95
Change 1.52
% Change 0.84
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price 370.86
Change 3.12
% Change 0.85
+ Silver 3 M Fwd BCOMSI3
Last Price 193.99
Change 1.75
% Change 0.91
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price 395.45
Change 3.58
% Change 0.91
+ Softs 3 M Fwd BCOMSO3
Last Price 81.62
Change 1.03
% Change 1.28
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price 166.39
Change 2.11
% Change 1.29
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price 74.96
Change -0.24
% Change -0.32
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price 152.81
Change -0.48
% Change -0.31
+ Soybeans 3 M Fwd BCOMSY3
Last Price 214.69
Change 1.74
% Change 0.82
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price 437.59
Change 3.56
% Change 0.82
+ Sugar 3 M Fwd BCOMSB3
Last Price 188.95
Change 3.85
% Change 2.08
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price 385.18
Change 7.86
% Change 2.08
+ Unld Gas 3 M Fwd BCOMRB3
Last Price 781.12
Change 2.21
% Change 0.28
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price 1,592.16
Change 4.56
% Change 0.29
+ Wheat 3 M Fwd BCOMWH3
Last Price 22.61
Change 0.02
% Change 0.11
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price 46.08
Change 0.05
% Change 0.11
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price 345.97
Change 4.51
% Change 1.32
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price 705.06
Change 9.21
% Change 1.32
+ Zinc 3 M Fwd BCOMZS3
Last Price 145.84
Change 1.68
% Change 1.17
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price 297.34
Change 3.44
% Change 1.17

Contact
Commodity
Index
Family

For additional information on the Bloomberg Commodity Index, please write to: commodities@bloombergindices.com