The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices
+ N/A
+ N/A
+ N/A
+ N/A
+ N/A
+ N/A
+ N/A
+ N/A
+ N/A
+ N/A
+ N/A
Sub-Indices (as of 27 February 2017)
+ Livestock Spot BCOMLISP
Last Price162.80
Change0.58
% Change0.36
+ Live Cattle BCOMLC
Last Price64.17
Change0.00
% Change0.00
+ Sugar Total Return BCOMSBTR
Last Price259.15
Change0.54
% Change0.21
+ Soybean Oil Total Return BCOMBOTR
Last Price82.25
Change0.30
% Change0.37
+ Wheat Total Return BCOMWHTR
Last Price14.92
Change0.02
% Change0.12
+ Grains BCOMGR
Last Price38.19
Change0.12
% Change0.32
+ Soybean Meal Total Return BCOMSMT
Last Price1,587.90
Change-0.40
% Change-0.03
+ Brent Crude Total Return BCOMCOT
Last Price487.74
Change-1.38
% Change-0.28
+ Aluminum Total Return BCOMALTR
Last Price62.86
Change-0.02
% Change-0.02
+ Agriculture BCOMAG
Last Price54.97
Change0.19
% Change0.34
+ Agriculture Total Return BCOMAGTR
Last Price111.25
Change0.38
% Change0.34
+ Cocoa Total Return BCOMCCTR
Last Price46.24
Change-0.14
% Change-0.30
+ Heat Oil Total Return BCOMHOTR
Last Price208.28
Change-1.00
% Change-0.48
+ Petroleum BCOMPE
Last Price112.83
Change-0.38
% Change-0.33
+ Zinc Total Return BCOMZSTR
Last Price169.13
Change1.04
% Change0.62
+ Gold BCOMGC
Last Price153.80
Change-0.96
% Change-0.62
+ Live Cattle Total Return BCOMLCTR
Last Price129.85
Change0.00
% Change0.00
+ Precious Metals Spot BCOMPRSP
Last Price377.98
Change0.17
% Change0.05
+ Wheat BCOMWH
Last Price7.37
Change0.01
% Change0.11
+ Coffee BCOMKC
Last Price14.39
Change0.05
% Change0.35
+ Grains Spot BCOMGRSP
Last Price189.36
Change-1.70
% Change-0.89
+ Unleaded Gas Total Return BCOMRBTR
Last Price502.42
Change-2.37
% Change-0.47
+ Heat Oil BCOMHO
Last Price102.90
Change-0.49
% Change-0.48
+ Lean Hogs BCOMLH
Last Price6.39
Change0.00
% Change0.00
+ Silver Total Return BCOMSITR
Last Price381.29
Change-2.75
% Change-0.72
+ Energy Total Return BCOMENTR
Last Price72.11
Change-0.31
% Change-0.42
+ WTI Crude Oil BCOMCL
Last Price82.46
Change-0.21
% Change-0.26
+ Coffee Total Return BCOMKCTR
Last Price29.15
Change0.11
% Change0.39
+ Lean Hogs Total Return BCOMLHTR
Last Price12.93
Change0.00
% Change0.00
+ Softs BCOMSO
Last Price50.12
Change0.18
% Change0.36
+ Aluminum BCOMAL
Last Price31.05
Change-0.01
% Change-0.03
+ Unleaded Gasoline BCOMRB
Last Price248.31
Change-1.09
% Change-0.44
+ Gold Total Return BCOMGCTR
Last Price311.25
Change-1.91
% Change-0.61
+ Cocoa BCOMCC
Last Price22.83
Change-0.07
% Change-0.30
+ Corn BCOMCN
Last Price10.22
Change0.05
% Change0.47
+ Natural Gas Total Return BCOMNGTR
Last Price0.80
Change-0.01
% Change-0.68
+ Zinc BCOMZS
Last Price83.55
Change0.51
% Change0.61
+ Brent Crude BCOMCO
Last Price241.05
Change-0.69
% Change-0.28
+ Nickel Total Return BCOMNITR
Last Price226.73
Change-1.60
% Change-0.70
+ Nickel BCOMNI
Last Price111.98
Change-0.79
% Change-0.70
+ Kansas Wheat Total Return BCOMKWT
Last Price67.98
Change-1.48
% Change-2.14
+ Livestock BCOMLI
Last Price28.62
Change0.00
% Change0.00
+ Industrial Met Spot BCOMINSP
Last Price191.83
Change0.70
% Change0.37
+ Natural Gas BCOMNG
Last Price0.39
Change-0.00
% Change-0.68
+ Industrial Metals BCOMIN
Last Price117.75
Change-0.20
% Change-0.17
+ Cotton BCOMCT
Last Price24.58
Change0.16
% Change0.64
+ Silver BCOMSI
Last Price188.40
Change-1.36
% Change-0.72
+ Copper BCOMHG
Last Price266.10
Change-0.94
% Change-0.35
+ Energy BCOMEN
Last Price35.63
Change-0.15
% Change-0.41
+ Soybeans Total Return BCOMSYTR
Last Price465.42
Change1.37
% Change0.29
+ Petroleum Spot BCOMPESP
Last Price222.41
Change0.39
% Change0.18
+ Corn Total Return BCOMCNTR
Last Price20.69
Change0.10
% Change0.48
+ Soybeans BCOMSY
Last Price229.99
Change0.67
% Change0.29
+ Cotton Total Return BCOMCTTR
Last Price49.75
Change0.32
% Change0.65
+ Copper Total Return BCOMHGTR
Last Price538.51
Change-1.89
% Change-0.35
+ Sugar BCOMSB
Last Price128.03
Change0.27
% Change0.21
+ WTI Crude Oil Total Return BCOMCLTR
Last Price166.87
Change-0.43
% Change-0.26
+ Soybean Oil BCOMBO
Last Price40.64
Change0.15
% Change0.37
+ Precious Metals BCOMPR
Last Price174.00
Change-1.13
% Change-0.65
Ex Sub-Indices (as of 28 February 2017 04:53 AM)
+ Cmdty ex-Lvstk BCOMXLI
Last Price105.18
Change-0.17
% Change-0.16
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price81.08
Change-0.05
% Change-0.06
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price109.02
Change-0.40
% Change-0.37
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price113.06
Change-0.29
% Change-0.25
+ Cmdty ex-Agri BCOMXAG
Last Price90.06
Change-0.33
% Change-0.37
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price98.15
Change-0.06
% Change-0.06
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price127.32
Change-0.20
% Change-0.16
+ ExEnergy Total Return BCOMXETR
Last Price187.87
Change-0.08
% Change-0.04
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price100.32
Change-0.40
% Change-0.40
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price121.43
Change-0.49
% Change-0.40
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price104.08
Change-0.10
% Change-0.10
+ Cmdty ex-Petroleum BCOMXPE
Last Price85.99
Change-0.09
% Change-0.10
+ Ex-Energy BCOMXE
Last Price92.83
Change-0.04
% Change-0.04
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price76.50
Change-0.11
% Change-0.15
+ Cmdty ex-Softs BCOMXSO
Last Price99.04
Change-0.19
% Change-0.19
+ Cmdty ex-Grains BCOMXGR
Last Price93.40
Change-0.24
% Change-0.26
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price119.88
Change-0.22
% Change-0.19
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price92.60
Change-0.14
% Change-0.15
Specialty Indices (as of 27 February 2017)
+ Livestock Spot BCOMLISP
Last Price162.80
Change0.58
% Change0.36
+ Cmdty Spot BCOMSP
Last Price339.81
Change-1.50
% Change-0.44
+ Cmdty GBP Hedged BCOMHP
Last Price43.50
Change-0.20
% Change-0.45
+ Precious Metals Spot BCOMPRSP
Last Price377.98
Change0.17
% Change0.05
+ ExEnergy Spot BCOMXESP
Last Price295.10
Change-1.11
% Change-0.38
+ Grains Spot BCOMGRSP
Last Price189.36
Change-1.70
% Change-0.89
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price50.31
Change-0.22
% Change-0.43
+ Cmdty CAD Hedged BCOMHC
Last Price42.99
Change-0.19
% Change-0.44
+ Softs Spot BCOMOSP
Last Price298.25
Change-8.66
% Change-2.82
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price44.09
Change-0.19
% Change-0.44
+ Cmdty CHF Hdg Dly BCOMDF
Last Price77.89
Change-0.12
% Change-0.15
+ Cmdty Euro Hedged BCOMHE
Last Price41.08
Change-0.19
% Change-0.46
+ Agriculture Spot BCOMAGSP
Last Price271.19
Change-3.25
% Change-1.18
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price44.62
Change-0.20
% Change-0.44
+ Cmdty Yen Hdg Dly BCOMDY
Last Price83.79
Change-0.13
% Change-0.15
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price85.44
Change-0.13
% Change-0.15
+ Industrial Met Spot BCOMINSP
Last Price191.83
Change0.70
% Change0.37
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price85.18
Change-0.13
% Change-0.15
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price52.58
Change-0.22
% Change-0.42
+ Cmdty Zloty Hedged BCOMHL
Last Price49.05
Change-0.22
% Change-0.44
+ Cmdty AUD Hedged BCOMHA
Last Price51.27
Change-0.22
% Change-0.43
+ Petroleum Spot BCOMPESP
Last Price222.41
Change0.39
% Change0.18
+ Energy Spot BCOMENSP
Last Price264.29
Change-1.59
% Change-0.60
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price42.14
Change-0.19
% Change-0.45
+ Roll Select Cmdty BCOMRS
Last Price220.78
Change-0.15
% Change-0.07
Forward Indices (as of 28 February 2017 04:52 AM)
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price239.37
Change0.00
% Change0.00
+ Cmdty 2 M Fwd BCOMF2
Last Price196.44
Change-0.23
% Change-0.11
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price73.62
Change0.25
% Change0.33
+ Cmdty 1 M Fwd BCOMF1
Last Price170.05
Change-0.26
% Change-0.15
+ Petroleum 3 M Fwd BCOMPE3
Last Price375.79
Change-1.04
% Change-0.28
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price131.53
Change0.85
% Change0.65
+ Livestock 3 M Fwd BCOMLI3
Last Price137.47
Change0.00
% Change0.00
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price57.36
Change0.19
% Change0.33
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price344.09
Change-0.52
% Change-0.15
+ Copper 3 M Fwd BCOMHG3
Last Price423.80
Change-1.33
% Change-0.31
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price105.63
Change-0.01
% Change-0.01
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price690.16
Change-1.88
% Change-0.27
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price704.58
Change-2.60
% Change-0.37
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price148.99
Change0.50
% Change0.34
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price184.44
Change-0.27
% Change-0.15
+ Aluminum 3 M Fwd BCOMAL3
Last Price52.18
Change-0.01
% Change-0.01
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price444.57
Change1.19
% Change0.27
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price425.11
Change-2.73
% Change-0.64
+ Agriculture 3 M Fwd BCOMAG3
Last Price100.73
Change0.31
% Change0.31
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price411.98
Change-0.49
% Change-0.12
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price373.27
Change-0.55
% Change-0.15
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price760.36
Change-2.09
% Change-0.27
+ ExEnergy 3 M Fwd BCOMXE3
Last Price167.19
Change-0.07
% Change-0.04
+ Unld Gas 3 M Fwd BCOMRB3
Last Price687.77
Change-0.58
% Change-0.08
+ Heating Oil 3 M Fwd BCOMHO3
Last Price261.26
Change-0.77
% Change-0.29
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price361.11
Change-2.54
% Change-0.70
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price369.78
Change-2.25
% Change-0.60
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price118.40
Change0.00
% Change0.00
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price239.55
Change0.00
% Change0.00
+ Cmdty 3 M Fwd BCOMF3
Last Price203.61
Change-0.24
% Change-0.12
+ Zinc 3 M Fwd BCOMZS3
Last Price127.74
Change0.77
% Change0.61
+ Natural Gas 3 M Fwd BCOMNG3
Last Price18.51
Change-0.08
% Change-0.41
+ Cotton 3 M Fwd BCOMCT3
Last Price64.99
Change0.42
% Change0.65
+ Grains 3 M Fwd BCOMGR3
Last Price68.26
Change0.17
% Change0.25
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price503.83
Change1.59
% Change0.32
+ Nickel 3 M Fwd BCOMNI3
Last Price178.37
Change-1.26
% Change-0.70
+ Coffee 3 M Fwd BCOMKC3
Last Price20.21
Change0.09
% Change0.45
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price182.74
Change-1.11
% Change-0.61
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price338.32
Change-0.14
% Change-0.04
+ Soybeans 3 M Fwd BCOMSY3
Last Price219.70
Change0.58
% Change0.27
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price528.66
Change-1.55
% Change-0.29
+ Brent Crude 3 M Fwd BCOMCO3
Last Price348.22
Change-1.29
% Change-0.37
+ Softs 3 M Fwd BCOMSO3
Last Price99.20
Change0.43
% Change0.43
+ Live Cattle 3 M Fwd BCOMLC3
Last Price118.30
Change0.00
% Change0.00
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price200.77
Change0.87
% Change0.44
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price40.92
Change0.19
% Change0.45
+ Silver 3 M Fwd BCOMSI3
Last Price210.06
Change-1.35
% Change-0.64
+ Sugar 3 M Fwd BCOMSB3
Last Price248.95
Change0.78
% Change0.32
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price203.83
Change0.63
% Change0.31
+ Gold 3 M Fwd BCOMGC3
Last Price158.06
Change-0.94
% Change-0.59
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price278.12
Change0.00
% Change0.00
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price52.89
Change0.06
% Change0.11
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price258.55
Change1.56
% Change0.61
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price857.49
Change-2.69
% Change-0.31
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price341.11
Change-0.93
% Change-0.27
+ Wheat 3 M Fwd BCOMWH3
Last Price26.14
Change0.03
% Change0.11
+ Energy 3 M Fwd BCOMEN3
Last Price181.72
Change-0.56
% Change-0.31
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price37.45
Change-0.15
% Change-0.41
+ Corn 3 M Fwd BCOMCN3
Last Price28.34
Change0.09
% Change0.33
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price188.26
Change-0.20
% Change-0.10
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price1,391.79
Change-1.16
% Change-0.08
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price397.47
Change-0.45
% Change-0.11
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price367.68
Change-1.13
% Change-0.31

Contact
Commodity
Index
Family

For additional information on the Bloomberg Commodity Index, please write to: commodities@bloombergindices.com