The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 28 June 2017 04:42 AM)
+ Commodity YEN Total Return BCOMJYTR
Last Price136.01
Change-0.34
% Change-0.25
+ Commodity CHF BCOMCH
Last Price61.22
Change-0.33
% Change-0.54
+ Commodity AUD BCOMAU
Last Price81.94
Change-0.10
% Change-0.12
+ Commodity YEN BCOMJY
Last Price67.03
Change-0.16
% Change-0.24
+ Commodity GBP Total Return BCOMGBT
Last Price247.43
Change-0.87
% Change-0.35
+ Commodity GBP BCOMGB
Last Price121.93
Change-0.43
% Change-0.35
+ Commodity CHF Total Return BCOMCHT
Last Price124.23
Change-0.68
% Change-0.54
+ Commodity EUR Total Return BCOMEUTR
Last Price197.60
Change-1.51
% Change-0.76
+ Commodity Total Return BCOMTR
Last Price163.12
Change-0.08
% Change-0.05
+ Commodity BCOM
Last Price80.38
Change-0.04
% Change-0.05
+ Commodity EUR BCOMEU
Last Price97.37
Change-0.74
% Change-0.76
Sub-Indices (as of 27 June 2017)
+ Livestock Spot BCOMLISP
Last Price171.29
Change-3.05
% Change-1.75
+ Live Cattle BCOMLC
Last Price72.22
Change0.00
% Change0.00
+ Sugar Total Return BCOMSBTR
Last Price172.91
Change0.81
% Change0.47
+ Soybean Oil Total Return BCOMBOTR
Last Price79.79
Change-0.34
% Change-0.43
+ Wheat Total Return BCOMWHTR
Last Price15.06
Change0.05
% Change0.32
+ Grains BCOMGR
Last Price35.98
Change0.04
% Change0.12
+ Soybean Meal Total Return BCOMSMT
Last Price1,373.89
Change-0.88
% Change-0.06
+ Brent Crude Total Return BCOMCOT
Last Price397.91
Change-1.78
% Change-0.44
+ Aluminum Total Return BCOMALTR
Last Price61.82
Change-0.06
% Change-0.10
+ Agriculture BCOMAG
Last Price49.46
Change0.03
% Change0.06
+ Agriculture Total Return BCOMAGTR
Last Price100.39
Change0.07
% Change0.07
+ Cocoa Total Return BCOMCCTR
Last Price42.79
Change0.00
% Change0.00
+ Heat Oil Total Return BCOMHOTR
Last Price176.27
Change-0.56
% Change-0.32
+ Petroleum BCOMPE
Last Price91.91
Change-0.52
% Change-0.56
+ Zinc Total Return BCOMZSTR
Last Price162.48
Change-1.33
% Change-0.81
+ Gold BCOMGC
Last Price153.20
Change0.77
% Change0.51
+ Live Cattle Total Return BCOMLCTR
Last Price146.56
Change0.00
% Change0.00
+ Precious Metals Spot BCOMPRSP
Last Price365.36
Change0.22
% Change0.06
+ Wheat BCOMWH
Last Price7.43
Change0.03
% Change0.37
+ Coffee BCOMKC
Last Price12.34
Change0.03
% Change0.24
+ Grains Spot BCOMGRSP
Last Price185.89
Change0.74
% Change0.40
+ Unleaded Gas Total Return BCOMRBTR
Last Price415.75
Change-3.48
% Change-0.83
+ Heat Oil BCOMHO
Last Price86.84
Change-0.28
% Change-0.32
+ Lean Hogs BCOMLH
Last Price6.58
Change0.00
% Change0.00
+ Silver Total Return BCOMSITR
Last Price348.46
Change3.20
% Change0.93
+ Energy Total Return BCOMENTR
Last Price62.99
Change-0.20
% Change-0.32
+ WTI Crude Oil BCOMCL
Last Price65.56
Change-0.43
% Change-0.65
+ Coffee Total Return BCOMKCTR
Last Price25.05
Change0.06
% Change0.24
+ Lean Hogs Total Return BCOMLHTR
Last Price13.35
Change0.00
% Change0.00
+ Softs BCOMSO
Last Price39.08
Change0.03
% Change0.08
+ Aluminum BCOMAL
Last Price30.45
Change-0.03
% Change-0.11
+ Unleaded Gasoline BCOMRB
Last Price204.82
Change-1.72
% Change-0.83
+ Gold Total Return BCOMGCTR
Last Price310.87
Change1.55
% Change0.50
+ Cocoa BCOMCC
Last Price21.07
Change0.00
% Change0.00
+ Corn BCOMCN
Last Price9.76
Change0.00
% Change0.00
+ Natural Gas Total Return BCOMNGTR
Last Price0.85
Change0.00
% Change0.27
+ Zinc BCOMZS
Last Price80.03
Change-0.66
% Change-0.82
+ Brent Crude BCOMCO
Last Price196.14
Change-0.84
% Change-0.43
+ Nickel Total Return BCOMNITR
Last Price188.79
Change-1.59
% Change-0.83
+ Nickel BCOMNI
Last Price92.98
Change-0.78
% Change-0.84
+ Kansas Wheat Total Return BCOMKWT
Last Price66.40
Change0.60
% Change0.90
+ Livestock BCOMLI
Last Price31.12
Change0.00
% Change0.00
+ Industrial Met Spot BCOMINSP
Last Price185.12
Change2.20
% Change1.20
+ Natural Gas BCOMNG
Last Price0.42
Change0.00
% Change0.26
+ Industrial Metals BCOMIN
Last Price112.25
Change-0.49
% Change-0.44
+ Cotton BCOMCT
Last Price22.01
Change-0.17
% Change-0.78
+ Silver BCOMSI
Last Price171.69
Change1.57
% Change0.92
+ Copper BCOMHG
Last Price259.73
Change-1.03
% Change-0.39
+ Energy BCOMEN
Last Price31.04
Change-0.10
% Change-0.32
+ Soybeans Total Return BCOMSYTR
Last Price410.51
Change0.35
% Change0.08
+ Petroleum Spot BCOMPESP
Last Price184.48
Change3.59
% Change1.98
+ Corn Total Return BCOMCNTR
Last Price19.82
Change0.00
% Change0.00
+ Soybeans BCOMSY
Last Price202.29
Change0.17
% Change0.08
+ Cotton Total Return BCOMCTTR
Last Price44.67
Change-0.35
% Change-0.78
+ Copper Total Return BCOMHGTR
Last Price527.01
Change-2.17
% Change-0.41
+ Sugar BCOMSB
Last Price85.18
Change0.39
% Change0.47
+ WTI Crude Oil Total Return BCOMCLTR
Last Price133.04
Change-0.87
% Change-0.65
+ Soybean Oil BCOMBO
Last Price39.31
Change-0.17
% Change-0.43
+ Precious Metals BCOMPR
Last Price169.21
Change1.01
% Change0.60
Ex Sub-Indices (as of 28 June 2017 04:42 AM)
+ Cmdty ex-Lvstk BCOMXLI
Last Price96.11
Change-0.05
% Change-0.05
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price74.19
Change-0.13
% Change-0.18
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price102.23
Change-0.10
% Change-0.10
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price104.34
Change-0.09
% Change-0.08
+ Cmdty ex-Agri BCOMXAG
Last Price84.21
Change-0.09
% Change-0.10
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price90.06
Change-0.16
% Change-0.18
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price116.67
Change-0.06
% Change-0.05
+ ExEnergy Total Return BCOMXETR
Last Price178.24
Change0.11
% Change0.06
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price92.34
Change-0.10
% Change-0.11
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price112.09
Change-0.12
% Change-0.11
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price99.71
Change0.08
% Change0.08
+ Cmdty ex-Petroleum BCOMXPE
Last Price82.14
Change0.06
% Change0.08
+ Ex-Energy BCOMXE
Last Price87.82
Change0.05
% Change0.06
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price70.21
Change0.03
% Change0.05
+ Cmdty ex-Softs BCOMXSO
Last Price92.59
Change-0.05
% Change-0.05
+ Cmdty ex-Grains BCOMXGR
Last Price85.95
Change-0.07
% Change-0.09
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price112.40
Change-0.06
% Change-0.05
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price85.23
Change0.04
% Change0.05
Specialty Indices (as of 27 June 2017)
+ Livestock Spot BCOMLISP
Last Price171.29
Change-3.05
% Change-1.75
+ Cmdty Spot BCOMSP
Last Price319.13
Change2.18
% Change0.69
+ Cmdty GBP Hedged BCOMHP
Last Price40.05
Change0.28
% Change0.70
+ Precious Metals Spot BCOMPRSP
Last Price365.36
Change0.22
% Change0.06
+ ExEnergy Spot BCOMXESP
Last Price282.78
Change1.02
% Change0.36
+ Grains Spot BCOMGRSP
Last Price185.89
Change0.74
% Change0.40
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price46.72
Change0.33
% Change0.71
+ Cmdty CAD Hedged BCOMHC
Last Price39.64
Change0.27
% Change0.68
+ Softs Spot BCOMOSP
Last Price236.13
Change1.25
% Change0.53
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price40.77
Change0.28
% Change0.69
+ Cmdty CHF Hdg Dly BCOMDF
Last Price71.99
Change-0.03
% Change-0.05
+ Cmdty Euro Hedged BCOMHE
Last Price37.75
Change0.27
% Change0.71
+ Agriculture Spot BCOMAGSP
Last Price252.42
Change1.25
% Change0.50
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price41.20
Change0.29
% Change0.71
+ Cmdty Yen Hdg Dly BCOMDY
Last Price77.44
Change-0.04
% Change-0.05
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price78.82
Change-0.04
% Change-0.05
+ Industrial Met Spot BCOMINSP
Last Price185.12
Change2.20
% Change1.20
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price78.70
Change-0.04
% Change-0.05
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price48.79
Change0.33
% Change0.68
+ Cmdty Zloty Hedged BCOMHL
Last Price45.43
Change0.32
% Change0.71
+ Cmdty AUD Hedged BCOMHA
Last Price47.44
Change0.32
% Change0.68
+ Petroleum Spot BCOMPESP
Last Price184.48
Change3.59
% Change1.98
+ Energy Spot BCOMENSP
Last Price235.72
Change3.63
% Change1.57
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price38.83
Change0.27
% Change0.71
+ Roll Select Cmdty BCOMRS
Last Price205.70
Change-0.07
% Change-0.04
Forward Indices (as of 28 June 2017 04:42 AM)
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price267.96
Change0.01
% Change0.00
+ Cmdty 2 M Fwd BCOMF2
Last Price182.15
Change-0.09
% Change-0.05
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price71.36
Change-0.31
% Change-0.43
+ Cmdty 1 M Fwd BCOMF1
Last Price157.39
Change-0.06
% Change-0.04
+ Petroleum 3 M Fwd BCOMPE3
Last Price309.97
Change-1.70
% Change-0.54
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price118.97
Change-0.94
% Change-0.78
+ Livestock 3 M Fwd BCOMLI3
Last Price145.49
Change0.00
% Change0.00
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price55.06
Change-0.04
% Change-0.06
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price319.38
Change-0.11
% Change-0.03
+ Copper 3 M Fwd BCOMHG3
Last Price413.84
Change-1.71
% Change-0.41
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price104.24
Change-0.05
% Change-0.05
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price554.87
Change-3.58
% Change-0.64
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price589.35
Change-2.32
% Change-0.39
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price144.83
Change-0.62
% Change-0.43
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price176.19
Change-0.74
% Change-0.42
+ Aluminum 3 M Fwd BCOMAL3
Last Price51.35
Change-0.03
% Change-0.05
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price402.95
Change0.34
% Change0.08
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price388.98
Change3.78
% Change0.98
+ Agriculture 3 M Fwd BCOMAG3
Last Price91.90
Change0.05
% Change0.05
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price383.81
Change-0.20
% Change-0.05
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price357.58
Change-1.49
% Change-0.41
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price629.01
Change-3.38
% Change-0.53
+ ExEnergy 3 M Fwd BCOMXE3
Last Price158.68
Change0.10
% Change0.06
+ Unld Gas 3 M Fwd BCOMRB3
Last Price577.55
Change-3.50
% Change-0.60
+ Heating Oil 3 M Fwd BCOMHO3
Last Price218.59
Change-1.25
% Change-0.57
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price301.19
Change-2.39
% Change-0.79
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price361.19
Change2.36
% Change0.66
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price116.17
Change0.00
% Change0.00
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price235.71
Change0.01
% Change0.00
+ Cmdty 3 M Fwd BCOMF3
Last Price189.16
Change-0.10
% Change-0.05
+ Zinc 3 M Fwd BCOMZS3
Last Price122.85
Change-0.99
% Change-0.80
+ Natural Gas 3 M Fwd BCOMNG3
Last Price19.54
Change0.01
% Change0.06
+ Cotton 3 M Fwd BCOMCT3
Last Price58.62
Change-0.46
% Change-0.78
+ Grains 3 M Fwd BCOMGR3
Last Price65.05
Change0.06
% Change0.10
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price345.61
Change1.27
% Change0.37
+ Nickel 3 M Fwd BCOMNI3
Last Price148.36
Change-1.18
% Change-0.79
+ Coffee 3 M Fwd BCOMKC3
Last Price17.39
Change0.03
% Change0.16
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price177.99
Change1.16
% Change0.66
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price322.00
Change0.22
% Change0.07
+ Soybeans 3 M Fwd BCOMSY3
Last Price198.57
Change0.16
% Change0.08
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price443.58
Change-2.52
% Change-0.56
+ Brent Crude 3 M Fwd BCOMCO3
Last Price290.39
Change-1.21
% Change-0.42
+ Softs 3 M Fwd BCOMSO3
Last Price78.40
Change0.02
% Change0.02
+ Live Cattle 3 M Fwd BCOMLC3
Last Price132.06
Change0.00
% Change0.00
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price159.12
Change0.04
% Change0.02
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price35.30
Change0.06
% Change0.16
+ Silver 3 M Fwd BCOMSI3
Last Price191.66
Change1.86
% Change0.98
+ Sugar 3 M Fwd BCOMSB3
Last Price170.29
Change0.62
% Change0.37
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price186.51
Change0.10
% Change0.06
+ Gold 3 M Fwd BCOMGC3
Last Price157.66
Change0.85
% Change0.54
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price295.20
Change0.01
% Change0.00
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price53.46
Change0.22
% Change0.41
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price249.38
Change-1.98
% Change-0.79
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price839.72
Change-3.44
% Change-0.41
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price273.47
Change-1.77
% Change-0.64
+ Wheat 3 M Fwd BCOMWH3
Last Price26.34
Change0.11
% Change0.41
+ Energy 3 M Fwd BCOMEN3
Last Price159.86
Change-0.58
% Change-0.36
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price39.65
Change0.03
% Change0.07
+ Corn 3 M Fwd BCOMCN3
Last Price27.13
Change-0.02
% Change-0.07
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price175.46
Change-0.10
% Change-0.06
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price1,172.06
Change-7.06
% Change-0.60
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price369.59
Change-0.18
% Change-0.05
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price324.36
Change-1.17
% Change-0.36

Contact
Commodity
Index
Family

For additional information on the Bloomberg Commodity Index, please write to: commodities@bloombergindices.com