The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 25 April 2017)
+ Commodity YEN Total Return BCOMJYTR
Last Price140.52
Change1.73
% Change1.25
+ Commodity CHF BCOMCH
Last Price66.19
Change0.10
% Change0.15
+ Commodity AUD BCOMAU
Last Price86.34
Change0.65
% Change0.76
+ Commodity YEN BCOMJY
Last Price69.36
Change0.85
% Change1.24
+ Commodity GBP Total Return BCOMGBT
Last Price258.03
Change0.06
% Change0.02
+ Commodity GBP BCOMGB
Last Price127.36
Change0.02
% Change0.02
+ Commodity CHF Total Return BCOMCHT
Last Price134.10
Change0.20
% Change0.15
+ Commodity EUR Total Return BCOMEUTR
Last Price214.56
Change-0.47
% Change-0.22
+ Commodity Total Return BCOMTR
Last Price170.24
Change0.63
% Change0.37
+ Commodity BCOM
Last Price84.03
Change0.31
% Change0.37
+ Commodity EUR BCOMEU
Last Price105.90
Change-0.23
% Change-0.22
Sub-Indices (as of 25 April 2017)
+ Livestock Spot BCOMLISP
Last Price166.26
Change2.85
% Change1.74
+ Live Cattle BCOMLC
Last Price70.25
Change0.59
% Change0.85
+ Sugar Total Return BCOMSBTR
Last Price220.08
Change-0.54
% Change-0.24
+ Soybean Oil Total Return BCOMBOTR
Last Price79.48
Change-0.20
% Change-0.25
+ Wheat Total Return BCOMWHTR
Last Price14.09
Change0.26
% Change1.85
+ Grains BCOMGR
Last Price36.42
Change0.37
% Change1.01
+ Soybean Meal Total Return BCOMSMT
Last Price1,485.06
Change-13.52
% Change-0.90
+ Brent Crude Total Return BCOMCOT
Last Price452.46
Change3.80
% Change0.85
+ Aluminum Total Return BCOMALTR
Last Price64.66
Change0.57
% Change0.89
+ Agriculture BCOMAG
Last Price51.79
Change0.28
% Change0.54
+ Agriculture Total Return BCOMAGTR
Last Price104.93
Change0.56
% Change0.54
+ Cocoa Total Return BCOMCCTR
Last Price43.00
Change0.84
% Change1.98
+ Heat Oil Total Return BCOMHOTR
Last Price195.10
Change0.32
% Change0.16
+ Petroleum BCOMPE
Last Price104.01
Change0.54
% Change0.52
+ Zinc Total Return BCOMZSTR
Last Price155.44
Change0.09
% Change0.06
+ Gold BCOMGC
Last Price155.36
Change-1.26
% Change-0.81
+ Live Cattle Total Return BCOMLCTR
Last Price142.32
Change1.20
% Change0.85
+ Precious Metals Spot BCOMPRSP
Last Price375.49
Change-3.79
% Change-1.00
+ Wheat BCOMWH
Last Price6.95
Change0.13
% Change1.85
+ Coffee BCOMKC
Last Price13.24
Change0.05
% Change0.38
+ Grains Spot BCOMGRSP
Last Price184.79
Change1.85
% Change1.01
+ Unleaded Gas Total Return BCOMRBTR
Last Price466.10
Change0.18
% Change0.04
+ Heat Oil BCOMHO
Last Price96.27
Change0.15
% Change0.16
+ Lean Hogs BCOMLH
Last Price5.96
Change0.19
% Change3.31
+ Silver Total Return BCOMSITR
Last Price367.15
Change-5.67
% Change-1.52
+ Energy Total Return BCOMENTR
Last Price69.97
Change0.31
% Change0.44
+ WTI Crude Oil BCOMCL
Last Price74.78
Change0.48
% Change0.65
+ Coffee Total Return BCOMKCTR
Last Price26.84
Change0.10
% Change0.38
+ Lean Hogs Total Return BCOMLHTR
Last Price12.08
Change0.39
% Change3.31
+ Softs BCOMSO
Last Price45.51
Change0.09
% Change0.20
+ Aluminum BCOMAL
Last Price31.90
Change0.28
% Change0.89
+ Unleaded Gasoline BCOMRB
Last Price230.01
Change0.08
% Change0.04
+ Gold Total Return BCOMGCTR
Last Price314.75
Change-2.55
% Change-0.80
+ Cocoa BCOMCC
Last Price21.21
Change0.41
% Change1.98
+ Corn BCOMCN
Last Price10.07
Change0.17
% Change1.71
+ Natural Gas Total Return BCOMNGTR
Last Price0.90
Change0.00
% Change0.21
+ Zinc BCOMZS
Last Price76.70
Change0.04
% Change0.06
+ Brent Crude BCOMCO
Last Price223.35
Change1.87
% Change0.84
+ Nickel Total Return BCOMNITR
Last Price192.06
Change1.23
% Change0.64
+ Nickel BCOMNI
Last Price94.75
Change0.61
% Change0.64
+ Kansas Wheat Total Return BCOMKWT
Last Price61.47
Change1.52
% Change2.54
+ Livestock BCOMLI
Last Price29.46
Change0.50
% Change1.74
+ Industrial Met Spot BCOMINSP
Last Price183.75
Change1.43
% Change0.79
+ Natural Gas BCOMNG
Last Price0.44
Change0.00
% Change0.23
+ Industrial Metals BCOMIN
Last Price112.38
Change0.88
% Change0.79
+ Cotton BCOMCT
Last Price24.96
Change0.18
% Change0.72
+ Silver BCOMSI
Last Price181.20
Change-2.80
% Change-1.52
+ Copper BCOMHG
Last Price254.93
Change2.56
% Change1.01
+ Energy BCOMEN
Last Price34.53
Change0.15
% Change0.44
+ Soybeans Total Return BCOMSYTR
Last Price433.55
Change-3.02
% Change-0.69
+ Petroleum Spot BCOMPESP
Last Price206.04
Change1.08
% Change0.52
+ Corn Total Return BCOMCNTR
Last Price20.41
Change0.34
% Change1.71
+ Soybeans BCOMSY
Last Price214.00
Change-1.50
% Change-0.69
+ Cotton Total Return BCOMCTTR
Last Price50.58
Change0.36
% Change0.73
+ Copper Total Return BCOMHGTR
Last Price516.53
Change5.19
% Change1.02
+ Sugar BCOMSB
Last Price108.60
Change-0.27
% Change-0.25
+ WTI Crude Oil Total Return BCOMCLTR
Last Price151.51
Change0.98
% Change0.65
+ Soybean Oil BCOMBO
Last Price39.22
Change-0.10
% Change-0.25
+ Precious Metals BCOMPR
Last Price173.43
Change-1.75
% Change-1.00
Ex Sub-Indices (as of 25 April 2017)
+ Cmdty ex-Lvstk BCOMXLI
Last Price101.20
Change0.28
% Change0.28
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price77.87
Change0.50
% Change0.65
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price106.61
Change0.32
% Change0.30
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price109.68
Change0.26
% Change0.23
+ Cmdty ex-Agri BCOMXAG
Last Price87.97
Change0.26
% Change0.30
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price94.37
Change0.61
% Change0.65
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price122.64
Change0.34
% Change0.28
+ ExEnergy Total Return BCOMXETR
Last Price181.53
Change0.63
% Change0.35
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price97.48
Change0.15
% Change0.16
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price118.14
Change0.19
% Change0.16
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price101.99
Change0.34
% Change0.33
+ Cmdty ex-Petroleum BCOMXPE
Last Price84.16
Change0.28
% Change0.33
+ Ex-Energy BCOMXE
Last Price89.60
Change0.31
% Change0.34
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price74.12
Change0.21
% Change0.28
+ Cmdty ex-Softs BCOMXSO
Last Price96.11
Change0.37
% Change0.38
+ Cmdty ex-Grains BCOMXGR
Last Price90.50
Change0.21
% Change0.23
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price116.48
Change0.45
% Change0.39
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price89.83
Change0.25
% Change0.28
Specialty Indices (as of 25 April 2017)
+ Livestock Spot BCOMLISP
Last Price166.26
Change2.85
% Change1.74
+ Cmdty Spot BCOMSP
Last Price331.45
Change1.23
% Change0.37
+ Cmdty GBP Hedged BCOMHP
Last Price41.93
Change0.15
% Change0.37
+ Precious Metals Spot BCOMPRSP
Last Price375.49
Change-3.79
% Change-1.00
+ ExEnergy Spot BCOMXESP
Last Price287.02
Change0.98
% Change0.34
+ Grains Spot BCOMGRSP
Last Price184.79
Change1.85
% Change1.01
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price48.69
Change0.19
% Change0.38
+ Cmdty CAD Hedged BCOMHC
Last Price41.43
Change0.15
% Change0.36
+ Softs Spot BCOMOSP
Last Price274.67
Change0.55
% Change0.20
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price42.54
Change0.15
% Change0.36
+ Cmdty CHF Hdg Dly BCOMDF
Last Price75.26
Change0.28
% Change0.37
+ Cmdty Euro Hedged BCOMHE
Last Price39.55
Change0.15
% Change0.37
+ Agriculture Spot BCOMAGSP
Last Price260.50
Change1.39
% Change0.54
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price43.06
Change0.16
% Change0.37
+ Cmdty Yen Hdg Dly BCOMDY
Last Price80.96
Change0.30
% Change0.37
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price82.48
Change0.30
% Change0.37
+ Industrial Met Spot BCOMINSP
Last Price183.75
Change1.43
% Change0.79
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price82.29
Change0.31
% Change0.37
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price50.83
Change0.19
% Change0.37
+ Cmdty Zloty Hedged BCOMHL
Last Price47.42
Change0.18
% Change0.38
+ Cmdty AUD Hedged BCOMHA
Last Price49.49
Change0.18
% Change0.37
+ Petroleum Spot BCOMPESP
Last Price206.04
Change1.08
% Change0.52
+ Energy Spot BCOMENSP
Last Price259.62
Change1.14
% Change0.44
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price40.62
Change0.15
% Change0.37
+ Roll Select Cmdty BCOMRS
Last Price214.64
Change0.61
% Change0.29
Forward Indices (as of 25 April 2017)
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price264.13
Change2.50
% Change0.96
+ Cmdty 2 M Fwd BCOMF2
Last Price190.16
Change0.67
% Change0.35
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price71.16
Change0.00
% Change0.00
+ Cmdty 1 M Fwd BCOMF1
Last Price164.32
Change0.60
% Change0.37
+ Petroleum 3 M Fwd BCOMPE3
Last Price348.43
Change1.35
% Change0.39
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price132.60
Change0.09
% Change0.07
+ Livestock 3 M Fwd BCOMLI3
Last Price142.51
Change2.10
% Change1.49
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price56.67
Change0.94
% Change1.68
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price332.88
Change1.23
% Change0.37
+ Copper 3 M Fwd BCOMHG3
Last Price406.50
Change3.83
% Change0.95
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price108.93
Change0.94
% Change0.87
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price631.43
Change3.15
% Change0.50
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price662.04
Change3.37
% Change0.51
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price144.19
Change0.00
% Change0.00
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price176.46
Change1.31
% Change0.75
+ Aluminum 3 M Fwd BCOMAL3
Last Price53.75
Change0.46
% Change0.87
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price421.34
Change-2.51
% Change-0.59
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price409.50
Change-6.29
% Change-1.51
+ Agriculture 3 M Fwd BCOMAG3
Last Price95.58
Change0.50
% Change0.53
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price400.13
Change1.30
% Change0.33
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price357.53
Change2.66
% Change0.75
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price705.83
Change2.76
% Change0.39
+ ExEnergy 3 M Fwd BCOMXE3
Last Price162.01
Change0.50
% Change0.31
+ Unld Gas 3 M Fwd BCOMRB3
Last Price637.19
Change0.60
% Change0.09
+ Heating Oil 3 M Fwd BCOMHO3
Last Price243.01
Change0.60
% Change0.25
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price306.50
Change1.97
% Change0.65
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price369.13
Change-3.63
% Change-0.97
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price111.95
Change2.71
% Change2.48
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price226.76
Change5.50
% Change2.49
+ Cmdty 3 M Fwd BCOMF3
Last Price197.52
Change0.64
% Change0.32
+ Zinc 3 M Fwd BCOMZS3
Last Price118.01
Change0.02
% Change0.02
+ Natural Gas 3 M Fwd BCOMNG3
Last Price20.72
Change0.06
% Change0.28
+ Cotton 3 M Fwd BCOMCT3
Last Price65.44
Change0.04
% Change0.07
+ Grains 3 M Fwd BCOMGR3
Last Price65.53
Change0.64
% Change0.98
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price432.97
Change-1.04
% Change-0.24
+ Nickel 3 M Fwd BCOMNI3
Last Price151.22
Change0.97
% Change0.65
+ Coffee 3 M Fwd BCOMKC3
Last Price18.61
Change0.08
% Change0.41
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price182.20
Change-1.79
% Change-0.97
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price328.22
Change1.02
% Change0.31
+ Soybeans 3 M Fwd BCOMSY3
Last Price207.97
Change-1.24
% Change-0.59
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price492.31
Change1.23
% Change0.25
+ Brent Crude 3 M Fwd BCOMCO3
Last Price326.82
Change1.65
% Change0.51
+ Softs 3 M Fwd BCOMSO3
Last Price90.38
Change0.05
% Change0.06
+ Live Cattle 3 M Fwd BCOMLC3
Last Price130.39
Change1.23
% Change0.95
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price183.13
Change0.11
% Change0.06
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price37.73
Change0.15
% Change0.41
+ Silver 3 M Fwd BCOMSI3
Last Price202.10
Change-3.11
% Change-1.52
+ Sugar 3 M Fwd BCOMSB3
Last Price213.69
Change-0.52
% Change-0.24
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price193.65
Change1.03
% Change0.53
+ Gold 3 M Fwd BCOMGC3
Last Price159.70
Change-1.25
% Change-0.78
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price288.67
Change4.25
% Change1.50
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price49.84
Change0.76
% Change1.56
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price239.14
Change0.05
% Change0.02
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price823.46
Change7.77
% Change0.95
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price311.72
Change1.55
% Change0.50
+ Wheat 3 M Fwd BCOMWH3
Last Price24.60
Change0.38
% Change1.55
+ Energy 3 M Fwd BCOMEN3
Last Price176.80
Change0.63
% Change0.36
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price41.98
Change0.12
% Change0.28
+ Corn 3 M Fwd BCOMCN3
Last Price27.97
Change0.46
% Change1.68
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price183.07
Change0.56
% Change0.30
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price1,290.96
Change1.24
% Change0.10
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price385.22
Change1.36
% Change0.36
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price358.15
Change1.29
% Change0.36

Contact
Commodity
Index
Family

For additional information on the Bloomberg Commodity Index, please write to: commodities@bloombergindices.com