The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 17 February 2017)
+ Commodity YEN Total Return BCOMJYTR
Last Price149.77
Change-1.25
% Change-0.83
+ Commodity CHF BCOMCH
Last Price69.95
Change-0.13
% Change-0.19
+ Commodity AUD BCOMAU
Last Price89.00
Change-0.09
% Change-0.10
+ Commodity YEN BCOMJY
Last Price74.02
Change-0.62
% Change-0.83
+ Commodity GBP Total Return BCOMGBT
Last Price278.77
Change0.39
% Change0.14
+ Commodity GBP BCOMGB
Last Price137.78
Change0.19
% Change0.14
+ Commodity CHF Total Return BCOMCHT
Last Price141.53
Change-0.27
% Change-0.19
+ Commodity EUR Total Return BCOMEUTR
Last Price230.94
Change-0.08
% Change-0.03
+ Commodity Total Return BCOMTR
Last Price178.27
Change-0.75
% Change-0.42
+ Commodity BCOM
Last Price88.11
Change-0.37
% Change-0.42
+ Commodity EUR BCOMEU
Last Price114.14
Change-0.04
% Change-0.03
Sub-Indices (as of 17 February 2017)
+ Livestock Spot BCOMLISP
Last Price164.55
Change2.33
% Change1.44
+ Live Cattle BCOMLC
Last Price63.85
Change0.93
% Change1.48
+ Sugar Total Return BCOMSBTR
Last Price273.55
Change-0.54
% Change-0.20
+ Soybean Oil Total Return BCOMBOTR
Last Price83.27
Change-1.63
% Change-1.92
+ Wheat Total Return BCOMWHTR
Last Price15.47
Change-0.19
% Change-1.24
+ Grains BCOMGR
Last Price38.99
Change-0.48
% Change-1.22
+ Soybean Meal Total Return BCOMSMT
Last Price1,626.93
Change-10.86
% Change-0.66
+ Brent Crude Total Return BCOMCOT
Last Price486.36
Change0.96
% Change0.20
+ Aluminum Total Return BCOMALTR
Last Price62.15
Change-0.54
% Change-0.86
+ Agriculture BCOMAG
Last Price56.32
Change-0.56
% Change-0.98
+ Agriculture Total Return BCOMAGTR
Last Price113.97
Change-1.13
% Change-0.98
+ Cocoa Total Return BCOMCCTR
Last Price46.80
Change-0.98
% Change-2.06
+ Heat Oil Total Return BCOMHOTR
Last Price209.19
Change0.70
% Change0.33
+ Petroleum BCOMPE
Last Price112.78
Change0.13
% Change0.12
+ Zinc Total Return BCOMZSTR
Last Price168.22
Change-2.92
% Change-1.70
+ Gold BCOMGC
Last Price152.34
Change-0.31
% Change-0.20
+ Live Cattle Total Return BCOMLCTR
Last Price129.18
Change1.88
% Change1.48
+ Precious Metals Spot BCOMPRSP
Last Price371.91
Change-0.79
% Change-0.21
+ Wheat BCOMWH
Last Price7.64
Change-0.10
% Change-1.25
+ Coffee BCOMKC
Last Price15.20
Change0.12
% Change0.77
+ Grains Spot BCOMGRSP
Last Price193.91
Change-2.39
% Change-1.22
+ Unleaded Gas Total Return BCOMRBTR
Last Price504.25
Change-0.88
% Change-0.17
+ Heat Oil BCOMHO
Last Price103.37
Change0.34
% Change0.33
+ Lean Hogs BCOMLH
Last Price6.63
Change0.09
% Change1.36
+ Silver Total Return BCOMSITR
Last Price377.43
Change-0.89
% Change-0.24
+ Energy Total Return BCOMENTR
Last Price73.64
Change-0.06
% Change-0.09
+ WTI Crude Oil BCOMCL
Last Price82.22
Change0.08
% Change0.09
+ Coffee Total Return BCOMKCTR
Last Price30.77
Change0.24
% Change0.78
+ Lean Hogs Total Return BCOMLHTR
Last Price13.43
Change0.18
% Change1.36
+ Softs BCOMSO
Last Price52.16
Change-0.09
% Change-0.16
+ Aluminum BCOMAL
Last Price30.71
Change-0.27
% Change-0.86
+ Unleaded Gasoline BCOMRB
Last Price249.18
Change-0.44
% Change-0.18
+ Gold Total Return BCOMGCTR
Last Price308.22
Change-0.62
% Change-0.20
+ Cocoa BCOMCC
Last Price23.11
Change-0.49
% Change-2.06
+ Corn BCOMCN
Last Price10.37
Change-0.15
% Change-1.44
+ Natural Gas Total Return BCOMNGTR
Last Price0.87
Change-0.01
% Change-0.72
+ Zinc BCOMZS
Last Price83.11
Change-1.44
% Change-1.71
+ Brent Crude BCOMCO
Last Price240.41
Change0.47
% Change0.20
+ Nickel Total Return BCOMNITR
Last Price228.46
Change-0.39
% Change-0.17
+ Nickel BCOMNI
Last Price112.86
Change-0.19
% Change-0.17
+ Kansas Wheat Total Return BCOMKWT
Last Price69.79
Change-0.26
% Change-0.37
+ Livestock BCOMLI
Last Price28.93
Change0.41
% Change1.44
+ Industrial Met Spot BCOMINSP
Last Price191.96
Change-1.48
% Change-0.76
+ Natural Gas BCOMNG
Last Price0.43
Change-0.00
% Change-0.74
+ Industrial Metals BCOMIN
Last Price118.02
Change-0.91
% Change-0.76
+ Cotton BCOMCT
Last Price24.23
Change-0.40
% Change-1.63
+ Silver BCOMSI
Last Price186.52
Change-0.44
% Change-0.24
+ Copper BCOMHG
Last Price269.21
Change-1.53
% Change-0.57
+ Energy BCOMEN
Last Price36.39
Change-0.03
% Change-0.09
+ Soybeans Total Return BCOMSYTR
Last Price473.63
Change-5.21
% Change-1.09
+ Petroleum Spot BCOMPESP
Last Price221.56
Change0.26
% Change0.12
+ Corn Total Return BCOMCNTR
Last Price20.99
Change-0.31
% Change-1.44
+ Soybeans BCOMSY
Last Price234.09
Change-2.58
% Change-1.09
+ Cotton Total Return BCOMCTTR
Last Price49.04
Change-0.81
% Change-1.63
+ Copper Total Return BCOMHGTR
Last Price544.73
Change-3.10
% Change-0.57
+ Sugar BCOMSB
Last Price135.17
Change-0.27
% Change-0.20
+ WTI Crude Oil Total Return BCOMCLTR
Last Price166.35
Change0.16
% Change0.09
+ Soybean Oil BCOMBO
Last Price41.15
Change-0.81
% Change-1.92
+ Precious Metals BCOMPR
Last Price172.32
Change-0.36
% Change-0.21
Ex Sub-Indices (as of 17 February 2017)
+ Cmdty ex-Lvstk BCOMXLI
Last Price106.58
Change-0.58
% Change-0.54
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price82.51
Change-0.38
% Change-0.46
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price109.88
Change-0.18
% Change-0.16
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price114.34
Change-0.27
% Change-0.24
+ Cmdty ex-Agri BCOMXAG
Last Price90.79
Change-0.15
% Change-0.16
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price99.86
Change-0.46
% Change-0.46
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price128.99
Change-0.69
% Change-0.54
+ ExEnergy Total Return BCOMXETR
Last Price189.69
Change-1.05
% Change-0.55
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price101.10
Change-0.32
% Change-0.32
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price122.37
Change-0.39
% Change-0.31
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price105.84
Change-0.60
% Change-0.57
+ Cmdty ex-Petroleum BCOMXPE
Last Price87.45
Change-0.50
% Change-0.57
+ Ex-Energy BCOMXE
Last Price93.75
Change-0.52
% Change-0.55
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price77.69
Change-0.27
% Change-0.34
+ Cmdty ex-Softs BCOMXSO
Last Price100.14
Change-0.44
% Change-0.44
+ Cmdty ex-Grains BCOMXGR
Last Price94.47
Change-0.23
% Change-0.24
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price121.19
Change-0.53
% Change-0.44
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price94.03
Change-0.32
% Change-0.34
Specialty Indices (as of 17 February 2017)
+ Livestock Spot BCOMLISP
Last Price164.55
Change2.33
% Change1.44
+ Cmdty Spot BCOMSP
Last Price343.75
Change-1.44
% Change-0.42
+ Cmdty GBP Hedged BCOMHP
Last Price44.02
Change-0.19
% Change-0.42
+ Precious Metals Spot BCOMPRSP
Last Price371.91
Change-0.79
% Change-0.21
+ ExEnergy Spot BCOMXESP
Last Price297.89
Change-1.65
% Change-0.55
+ Grains Spot BCOMGRSP
Last Price193.91
Change-2.39
% Change-1.22
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price50.89
Change-0.21
% Change-0.42
+ Cmdty CAD Hedged BCOMHC
Last Price43.49
Change-0.18
% Change-0.42
+ Softs Spot BCOMOSP
Last Price311.54
Change-0.51
% Change-0.16
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price44.60
Change-0.19
% Change-0.42
+ Cmdty CHF Hdg Dly BCOMDF
Last Price78.92
Change-0.33
% Change-0.42
+ Cmdty Euro Hedged BCOMHE
Last Price41.58
Change-0.18
% Change-0.42
+ Agriculture Spot BCOMAGSP
Last Price278.80
Change-2.77
% Change-0.98
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price45.15
Change-0.19
% Change-0.42
+ Cmdty Yen Hdg Dly BCOMDY
Last Price84.90
Change-0.36
% Change-0.42
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price86.58
Change-0.37
% Change-0.42
+ Industrial Met Spot BCOMINSP
Last Price191.96
Change-1.48
% Change-0.76
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price86.30
Change-0.36
% Change-0.42
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price53.17
Change-0.22
% Change-0.41
+ Cmdty Zloty Hedged BCOMHL
Last Price49.62
Change-0.21
% Change-0.42
+ Cmdty AUD Hedged BCOMHA
Last Price51.84
Change-0.21
% Change-0.41
+ Petroleum Spot BCOMPESP
Last Price221.56
Change0.26
% Change0.12
+ Energy Spot BCOMENSP
Last Price268.78
Change-0.24
% Change-0.09
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price42.64
Change-0.18
% Change-0.42
+ Roll Select Cmdty BCOMRS
Last Price223.29
Change-1.02
% Change-0.46
Forward Indices (as of 17 February 2017)
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price239.68
Change2.19
% Change0.92
+ Cmdty 2 M Fwd BCOMF2
Last Price198.67
Change-0.86
% Change-0.43
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price74.49
Change-1.43
% Change-1.88
+ Cmdty 1 M Fwd BCOMF1
Last Price172.23
Change-0.76
% Change-0.44
+ Petroleum 3 M Fwd BCOMPE3
Last Price375.37
Change0.34
% Change0.09
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price129.31
Change-1.91
% Change-1.45
+ Livestock 3 M Fwd BCOMLI3
Last Price138.70
Change1.38
% Change1.00
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price58.19
Change-0.80
% Change-1.35
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price348.44
Change-1.53
% Change-0.44
+ Copper 3 M Fwd BCOMHG3
Last Price428.74
Change-2.59
% Change-0.60
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price104.58
Change-0.89
% Change-0.84
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price687.65
Change0.51
% Change0.07
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price703.47
Change0.76
% Change0.11
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price150.72
Change-2.88
% Change-1.88
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price184.95
Change-1.45
% Change-0.78
+ Aluminum 3 M Fwd BCOMAL3
Last Price51.67
Change-0.44
% Change-0.84
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price452.45
Change-4.72
% Change-1.03
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price420.55
Change-0.99
% Change-0.23
+ Agriculture 3 M Fwd BCOMAG3
Last Price103.04
Change-0.95
% Change-0.91
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price416.72
Change-1.86
% Change-0.45
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price374.24
Change-2.93
% Change-0.78
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price759.39
Change0.71
% Change0.09
+ ExEnergy 3 M Fwd BCOMXE3
Last Price168.73
Change-0.96
% Change-0.57
+ Unld Gas 3 M Fwd BCOMRB3
Last Price686.83
Change-0.47
% Change-0.07
+ Heating Oil 3 M Fwd BCOMHO3
Last Price262.37
Change0.70
% Change0.27
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price363.87
Change-0.60
% Change-0.17
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price366.09
Change-0.77
% Change-0.21
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price120.68
Change1.33
% Change1.11
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price244.12
Change2.69
% Change1.12
+ Cmdty 3 M Fwd BCOMF3
Last Price205.99
Change-0.92
% Change-0.45
+ Zinc 3 M Fwd BCOMZS3
Last Price127.11
Change-2.26
% Change-1.75
+ Natural Gas 3 M Fwd BCOMNG3
Last Price19.96
Change-0.18
% Change-0.88
+ Cotton 3 M Fwd BCOMCT3
Last Price63.91
Change-0.94
% Change-1.46
+ Grains 3 M Fwd BCOMGR3
Last Price69.62
Change-0.80
% Change-1.14
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price529.10
Change-0.52
% Change-0.10
+ Nickel 3 M Fwd BCOMNI3
Last Price179.77
Change-0.30
% Change-0.17
+ Coffee 3 M Fwd BCOMKC3
Last Price21.29
Change0.16
% Change0.76
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price180.94
Change-0.38
% Change-0.21
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price341.37
Change-1.94
% Change-0.56
+ Soybeans 3 M Fwd BCOMSY3
Last Price223.63
Change-2.34
% Change-1.03
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price530.83
Change1.43
% Change0.27
+ Brent Crude 3 M Fwd BCOMCO3
Last Price347.73
Change0.37
% Change0.11
+ Softs 3 M Fwd BCOMSO3
Last Price102.86
Change-0.09
% Change-0.09
+ Live Cattle 3 M Fwd BCOMLC3
Last Price118.48
Change1.08
% Change0.92
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price208.15
Change-0.17
% Change-0.08
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price43.10
Change0.33
% Change0.76
+ Silver 3 M Fwd BCOMSI3
Last Price207.84
Change-0.49
% Change-0.24
+ Sugar 3 M Fwd BCOMSB3
Last Price261.48
Change-0.26
% Change-0.10
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price208.48
Change-1.92
% Change-0.91
+ Gold 3 M Fwd BCOMGC3
Last Price156.55
Change-0.31
% Change-0.20
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price280.57
Change2.79
% Change1.00
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price54.60
Change-0.61
% Change-1.11
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price257.25
Change-4.57
% Change-1.75
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price867.35
Change-5.22
% Change-0.60
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price339.93
Change0.25
% Change0.07
+ Wheat 3 M Fwd BCOMWH3
Last Price26.99
Change-0.30
% Change-1.11
+ Energy 3 M Fwd BCOMEN3
Last Price184.95
Change-0.29
% Change-0.16
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price40.38
Change-0.36
% Change-0.88
+ Corn 3 M Fwd BCOMCN3
Last Price28.76
Change-0.39
% Change-1.35
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price190.30
Change-0.76
% Change-0.40
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price1,389.67
Change-0.92
% Change-0.07
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price401.93
Change-1.74
% Change-0.43
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price374.15
Change-0.58
% Change-0.15

Contact
Commodity
Index
Family

For additional information on the Bloomberg Commodity Index, please write to: commodities@bloombergindices.com