The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 22 September 2017)
+ Commodity BCOM
Last Price 84.86
Change 0.07
% Change 0.09
+ Commodity Total Return BCOMTR
Last Price 172.64
Change 0.16
% Change 0.09
+ Commodity AUD BCOMAU
Last Price 82.35
Change -0.47
% Change -0.56
+ Commodity EUR BCOMEU
Last Price 97.61
Change -0.34
% Change -0.35
+ Commodity EUR Total Return BCOMEUTR
Last Price 198.59
Change -0.69
% Change -0.35
+ Commodity GBP BCOMGB
Last Price 121.90
Change 0.16
% Change 0.13
+ Commodity GBP Total Return BCOMGBT
Last Price 248.01
Change 0.33
% Change 0.13
+ Commodity CHF BCOMCH
Last Price 65.19
Change -0.25
% Change -0.39
+ Commodity CHF Total Return BCOMCHT
Last Price 132.64
Change -0.51
% Change -0.38
+ Commodity YEN BCOMJY
Last Price 70.72
Change -0.25
% Change -0.36
+ Commodity YEN Total Return BCOMJYTR
Last Price 143.88
Change -0.51
% Change -0.35
Sub-Indices (as of 22 September 2017)
+ Agriculture BCOMAG
Last Price 49.34
Change 0.25
% Change 0.52
+ Agriculture Total Return BCOMAGTR
Last Price 100.39
Change 0.52
% Change 0.52
+ Aluminum BCOMAL
Last Price 34.61
Change -0.21
% Change -0.59
+ Aluminum Total Return BCOMALTR
Last Price 70.45
Change -0.42
% Change -0.59
+ Brent Crude BCOMCO
Last Price 234.07
Change 1.17
% Change 0.50
+ Brent Crude Total Return BCOMCOT
Last Price 476.14
Change 2.39
% Change 0.50
+ Cocoa BCOMCC
Last Price 22.40
Change -0.43
% Change -1.88
+ Cocoa Total Return BCOMCCTR
Last Price 45.61
Change -0.87
% Change -1.88
+ Coffee BCOMKC
Last Price 12.89
Change -0.05
% Change -0.41
+ Coffee Total Return BCOMKCTR
Last Price 26.23
Change -0.11
% Change -0.40
+ Copper BCOMHG
Last Price 286.41
Change 0.97
% Change 0.34
+ Copper Total Return BCOMHGTR
Last Price 582.72
Change 2.00
% Change 0.34
+ Corn BCOMCN
Last Price 9.04
Change 0.08
% Change 0.93
+ Corn Total Return BCOMCNTR
Last Price 18.40
Change 0.17
% Change 0.93
+ Cotton BCOMCT
Last Price 22.43
Change 0.07
% Change 0.31
+ Cotton Total Return BCOMCTTR
Last Price 45.64
Change 0.14
% Change 0.31
+ Energy Total Return BCOMENTR
Last Price 71.01
Change 0.33
% Change 0.46
+ Energy BCOMEN
Last Price 34.90
Change 0.16
% Change 0.46
+ Gold BCOMGC
Last Price 157.70
Change 0.33
% Change 0.21
+ Gold Total Return BCOMGCTR
Last Price 320.82
Change 0.68
% Change 0.21
+ Grains BCOMGR
Last Price 34.57
Change 0.24
% Change 0.71
+ Grains Spot BCOMGRSP
Last Price 184.59
Change 1.29
% Change 0.71
+ Heat Oil BCOMHO
Last Price 109.96
Change 0.07
% Change 0.07
+ Heat Oil Total Return BCOMHOTR
Last Price 223.75
Change 0.15
% Change 0.07
+ Industrial Metals BCOMIN
Last Price 125.33
Change -1.35
% Change -1.07
+ Industrial Met Spot BCOMINSP
Last Price 206.86
Change -2.23
% Change -1.07
+ Kansas Wheat Total Return BCOMKWT
Last Price 59.42
Change 0.10
% Change 0.17
+ Lean Hogs BCOMLH
Last Price 5.90
Change -0.12
% Change -2.03
+ Lean Hogs Total Return BCOMLHTR
Last Price 12.00
Change -0.25
% Change -2.03
+ Live Cattle BCOMLC
Last Price 70.10
Change 0.73
% Change 1.05
+ Live Cattle Total Return BCOMLCTR
Last Price 142.61
Change 1.49
% Change 1.06
+ Livestock BCOMLI
Last Price 29.47
Change 0.02
% Change 0.07
+ Livestock Spot BCOMLISP
Last Price 154.71
Change 0.10
% Change 0.07
+ Natural Gas BCOMNG
Last Price 0.40
Change 0.00
% Change 0.46
+ Natural Gas Total Return BCOMNGTR
Last Price 0.81
Change 0.00
% Change 0.46
+ Nickel BCOMNI
Last Price 104.82
Change -5.94
% Change -5.36
+ Nickel Total Return BCOMNITR
Last Price 213.35
Change -12.08
% Change -5.36
+ Petroleum BCOMPE
Last Price 109.83
Change 0.50
% Change 0.45
+ Petroleum Spot BCOMPESP
Last Price 217.35
Change 0.98
% Change 0.45
+ Precious Metals BCOMPR
Last Price 173.15
Change 0.18
% Change 0.10
+ Precious Metals Spot BCOMPRSP
Last Price 378.24
Change 0.39
% Change 0.10
+ Silver BCOMSI
Last Price 172.63
Change -0.35
% Change -0.20
+ Silver Total Return BCOMSITR
Last Price 351.24
Change -0.69
% Change -0.20
+ Softs BCOMSO
Last Price 41.24
Change -0.14
% Change -0.33
+ Soybean Meal Total Return BCOMSMT
Last Price 1,475.41
Change 28.25
% Change 1.95
+ Soybean Oil BCOMBO
Last Price 41.52
Change -0.15
% Change -0.35
+ Soybean Oil Total Return BCOMBOTR
Last Price 84.49
Change -0.29
% Change -0.35
+ Soybeans BCOMSY
Last Price 216.83
Change 2.97
% Change 1.39
+ Soybeans Total Return BCOMSYTR
Last Price 441.11
Change 6.06
% Change 1.39
+ Sugar BCOMSB
Last Price 92.81
Change -0.57
% Change -0.61
+ Sugar Total Return BCOMSBTR
Last Price 188.85
Change -1.16
% Change -0.61
+ Unleaded Gasoline BCOMRB
Last Price 251.88
Change 3.02
% Change 1.21
+ Unleaded Gas Total Return BCOMRBTR
Last Price 512.54
Change 6.16
% Change 1.22
+ Wheat BCOMWH
Last Price 6.68
Change -0.04
% Change -0.66
+ Wheat Total Return BCOMWHTR
Last Price 13.60
Change -0.09
% Change -0.66
+ WTI Crude Oil BCOMCL
Last Price 74.65
Change 0.16
% Change 0.22
+ WTI Crude Oil Total Return BCOMCLTR
Last Price 151.88
Change 0.33
% Change 0.22
+ Zinc BCOMZS
Last Price 88.86
Change -1.92
% Change -2.12
+ Zinc Total Return BCOMZSTR
Last Price 180.85
Change -3.91
% Change -2.12
Ex Sub-Indices (as of 22 September 2017)
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price 101.10
Change -0.10
% Change -0.10
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price 123.04
Change -0.12
% Change -0.10
+ Cmdty ex-Agri BCOMXAG
Last Price 91.07
Change -0.08
% Change -0.09
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price 110.83
Change -0.09
% Change -0.08
+ Ex-Energy BCOMXE
Last Price 90.45
Change -0.06
% Change -0.06
+ ExEnergy Total Return BCOMXETR
Last Price 184.02
Change -0.11
% Change -0.06
+ Cmdty ex-Grains BCOMXGR
Last Price 92.67
Change -0.04
% Change -0.04
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price 112.78
Change -0.04
% Change -0.04
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price 73.13
Change 0.28
% Change 0.38
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price 88.99
Change 0.34
% Change 0.38
+ Cmdty ex-Lvstk BCOMXLI
Last Price 102.18
Change 0.09
% Change 0.09
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price 124.35
Change 0.11
% Change 0.09
+ Cmdty ex-Petroleum BCOMXPE
Last Price 83.96
Change -0.01
% Change -0.01
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price 102.17
Change -0.01
% Change -0.01
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price 78.80
Change 0.07
% Change 0.08
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price 95.90
Change 0.08
% Change 0.09
+ Cmdty ex-Softs BCOMXSO
Last Price 97.75
Change 0.11
% Change 0.11
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price 118.96
Change 0.14
% Change 0.12
Specialty Indices (as of 22 September 2017)
+ Roll Select Cmdty BCOMRS
Last Price 217.32
Change 0.10
% Change 0.05
+ Cmdty Spot BCOMSP
Last Price 339.00
Change 0.30
% Change 0.09
+ Agriculture Spot BCOMAGSP
Last Price 258.19
Change 1.33
% Change 0.52
+ Energy Spot BCOMENSP
Last Price 264.96
Change 1.21
% Change 0.46
+ ExEnergy Spot BCOMXESP
Last Price 293.81
Change -0.18
% Change -0.06
+ Grains Spot BCOMGRSP
Last Price 184.59
Change 1.29
% Change 0.71
+ Industrial Met Spot BCOMINSP
Last Price 206.86
Change -2.23
% Change -1.07
+ Livestock Spot BCOMLISP
Last Price 154.71
Change 0.10
% Change 0.07
+ Petroleum Spot BCOMPESP
Last Price 217.35
Change 0.98
% Change 0.45
+ Precious Metals Spot BCOMPRSP
Last Price 378.24
Change 0.39
% Change 0.10
+ Softs Spot BCOMOSP
Last Price 255.53
Change -0.85
% Change -0.33
+ Cmdty AUD Hedged BCOMHA
Last Price 50.04
Change 0.04
% Change 0.09
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price 51.60
Change 0.05
% Change 0.09
+ Cmdty CAD Hedged BCOMHC
Last Price 41.71
Change 0.04
% Change 0.09
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price 43.01
Change 0.04
% Change 0.09
+ Cmdty Euro Hedged BCOMHE
Last Price 39.62
Change 0.03
% Change 0.08
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price 40.85
Change 0.03
% Change 0.09
+ Cmdty GBP Hedged BCOMHP
Last Price 42.13
Change 0.03
% Change 0.08
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price 43.45
Change 0.04
% Change 0.08
+ Cmdty CHF Hdg Dly BCOMDF
Last Price 75.98
Change 0.07
% Change 0.09
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price 83.08
Change 0.07
% Change 0.09
+ Cmdty Yen Hdg Dly BCOMDY
Last Price 81.73
Change 0.07
% Change 0.09
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price 83.05
Change 0.07
% Change 0.09
+ Cmdty Zloty Hedged BCOMHL
Last Price 47.92
Change 0.04
% Change 0.09
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price 49.41
Change 0.04
% Change 0.09
Forward Indices (as of 22 September 2017)
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price 185.81
Change 0.09
% Change 0.05
+ Agriculture 3 M Fwd BCOMAG3
Last Price 92.05
Change 0.44
% Change 0.48
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price 187.27
Change 0.90
% Change 0.48
+ Aluminum 3 M Fwd BCOMAL3
Last Price 58.59
Change -0.34
% Change -0.58
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price 119.24
Change -0.70
% Change -0.58
+ Brent Crude 3 M Fwd BCOMCO3
Last Price 337.48
Change 1.33
% Change 0.40
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price 686.48
Change 2.73
% Change 0.40
+ Coffee 3 M Fwd BCOMKC3
Last Price 18.17
Change -0.06
% Change -0.32
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price 36.98
Change -0.12
% Change -0.32
+ Cmdty 1 M Fwd BCOMF1
Last Price 166.49
Change 0.15
% Change 0.09
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price 338.68
Change 0.31
% Change 0.09
+ Cmdty 2 M Fwd BCOMF2
Last Price 192.70
Change 0.13
% Change 0.07
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price 392.00
Change 0.27
% Change 0.07
+ Cmdty 3 M Fwd BCOMF3
Last Price 200.16
Change 0.10
% Change 0.05
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price 407.16
Change 0.21
% Change 0.05
+ Copper 3 M Fwd BCOMHG3
Last Price 456.95
Change 1.46
% Change 0.32
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price 929.52
Change 3.01
% Change 0.32
+ Corn 3 M Fwd BCOMCN3
Last Price 25.52
Change 0.21
% Change 0.83
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price 51.93
Change 0.43
% Change 0.83
+ Cotton 3 M Fwd BCOMCT3
Last Price 59.20
Change 0.00
% Change 0.00
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price 120.46
Change 0.00
% Change 0.00
+ Energy 3 M Fwd BCOMEN3
Last Price 177.86
Change 0.72
% Change 0.40
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price 361.78
Change 1.47
% Change 0.41
+ ExEnergy 3 M Fwd BCOMXE3
Last Price 164.60
Change -0.16
% Change -0.09
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price 334.84
Change -0.31
% Change -0.09
+ Gold 3 M Fwd BCOMGC3
Last Price 162.30
Change 0.34
% Change 0.21
+ Grains 3 M Fwd BCOMGR3
Last Price 63.12
Change 0.42
% Change 0.66
+ Heating Oil 3 M Fwd BCOMHO3
Last Price 270.39
Change 0.63
% Change 0.23
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price 550.07
Change 1.29
% Change 0.24
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price 197.12
Change -2.20
% Change -1.10
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price 401.05
Change -4.47
% Change -1.10
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price 109.04
Change -1.72
% Change -1.55
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price 221.79
Change -3.49
% Change -1.55
+ Live Cattle 3 M Fwd BCOMLC3
Last Price 138.13
Change 0.92
% Change 0.67
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price 280.97
Change 1.88
% Change 0.67
+ Livestock 3 M Fwd BCOMLI3
Last Price 146.62
Change -0.10
% Change -0.07
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price 298.23
Change -0.19
% Change -0.07
+ Natural Gas 3 M Fwd BCOMNG3
Last Price 18.95
Change 0.10
% Change 0.56
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price 38.56
Change 0.21
% Change 0.56
+ Nickel 3 M Fwd BCOMNI3
Last Price 167.49
Change -9.31
% Change -5.27
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price 340.89
Change -18.95
% Change -5.27
+ Petroleum 3 M Fwd BCOMPE3
Last Price 363.95
Change 1.27
% Change 0.35
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price 740.34
Change 2.60
% Change 0.35
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price 182.04
Change 0.19
% Change 0.10
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price 370.35
Change 0.39
% Change 0.11
+ Silver 3 M Fwd BCOMSI3
Last Price 192.41
Change -0.38
% Change -0.20
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price 391.49
Change -0.77
% Change -0.20
+ Softs 3 M Fwd BCOMSO3
Last Price 81.99
Change -0.30
% Change -0.37
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price 166.82
Change -0.61
% Change -0.37
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price 75.41
Change -0.26
% Change -0.35
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price 153.43
Change -0.53
% Change -0.34
+ Soybeans 3 M Fwd BCOMSY3
Last Price 213.47
Change 2.82
% Change 1.34
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price 434.27
Change 5.75
% Change 1.34
+ Sugar 3 M Fwd BCOMSB3
Last Price 181.97
Change -1.12
% Change -0.61
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price 370.25
Change -2.27
% Change -0.61
+ Unld Gas 3 M Fwd BCOMRB3
Last Price 701.92
Change 5.41
% Change 0.78
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price 1,428.02
Change 11.04
% Change 0.78
+ Wheat 3 M Fwd BCOMWH3
Last Price 24.02
Change -0.13
% Change -0.53
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price 48.87
Change -0.26
% Change -0.53
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price 309.65
Change 0.42
% Change 0.14
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price 629.85
Change 0.87
% Change 0.14
+ Zinc 3 M Fwd BCOMZS3
Last Price 136.60
Change -3.37
% Change -2.41
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price 277.97
Change -6.85
% Change -2.40

Contact
Commodity
Index
Family

For additional information on the Bloomberg Commodity Index, please write to: commodities@bloombergindices.com