The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 24 July 2017 15:58 PM)
+ Commodity YEN Total Return BCOMJYTR
Last Price138.83
Change-0.61
% Change-0.44
+ Commodity CHF BCOMCH
Last Price62.01
Change-0.34
% Change-0.55
+ Commodity AUD BCOMAU
Last Price80.66
Change-0.50
% Change-0.61
+ Commodity YEN BCOMJY
Last Price68.36
Change-0.31
% Change-0.45
+ Commodity GBP Total Return BCOMGBT
Last Price250.07
Change-2.14
% Change-0.85
+ Commodity GBP BCOMGB
Last Price123.13
Change-1.06
% Change-0.86
+ Commodity CHF Total Return BCOMCHT
Last Price125.93
Change-0.68
% Change-0.54
+ Commodity EUR Total Return BCOMEUTR
Last Price198.49
Change-0.53
% Change-0.27
+ Commodity Total Return BCOMTR
Last Price167.85
Change-0.68
% Change-0.40
+ Commodity BCOM
Last Price82.65
Change-0.34
% Change-0.41
+ Commodity EUR BCOMEU
Last Price97.74
Change-0.27
% Change-0.28
Sub-Indices (as of 24 July 2017)
+ Livestock Spot BCOMLISP
Last Price160.37
Change-3.38
% Change-2.06
+ Live Cattle BCOMLC
Last Price71.70
Change-1.88
% Change-2.56
+ Sugar Total Return BCOMSBTR
Last Price192.41
Change0.02
% Change0.01
+ Soybean Oil Total Return BCOMBOTR
Last Price83.92
Change-0.53
% Change-0.63
+ Wheat Total Return BCOMWHTR
Last Price15.66
Change-0.34
% Change-2.09
+ Grains BCOMGR
Last Price37.79
Change-0.46
% Change-1.20
+ Soybean Meal Total Return BCOMSMT
Last Price1,536.08
Change-18.79
% Change-1.21
+ Brent Crude Total Return BCOMCOT
Last Price413.42
Change4.16
% Change1.02
+ Aluminum Total Return BCOMALTR
Last Price62.65
Change-0.12
% Change-0.19
+ Agriculture BCOMAG
Last Price52.43
Change-0.61
% Change-1.14
+ Agriculture Total Return BCOMAGTR
Last Price106.49
Change-1.22
% Change-1.13
+ Cocoa Total Return BCOMCCTR
Last Price45.23
Change0.00
% Change0.01
+ Heat Oil Total Return BCOMHOTR
Last Price188.67
Change0.28
% Change0.15
+ Petroleum BCOMPE
Last Price96.76
Change0.71
% Change0.74
+ Zinc Total Return BCOMZSTR
Last Price165.93
Change2.01
% Change1.23
+ Gold BCOMGC
Last Price153.22
Change-0.04
% Change-0.02
+ Live Cattle Total Return BCOMLCTR
Last Price145.60
Change-3.80
% Change-2.55
+ Precious Metals Spot BCOMPRSP
Last Price367.17
Change-0.14
% Change-0.04
+ Wheat BCOMWH
Last Price7.71
Change-0.17
% Change-2.10
+ Coffee BCOMKC
Last Price13.02
Change-0.39
% Change-2.93
+ Grains Spot BCOMGRSP
Last Price195.47
Change-2.37
% Change-1.20
+ Unleaded Gas Total Return BCOMRBTR
Last Price446.33
Change-0.14
% Change-0.03
+ Heat Oil BCOMHO
Last Price92.88
Change0.13
% Change0.14
+ Lean Hogs BCOMLH
Last Price6.61
Change-0.08
% Change-1.15
+ Silver Total Return BCOMSITR
Last Price341.21
Change-0.26
% Change-0.08
+ Energy Total Return BCOMENTR
Last Price64.33
Change-0.11
% Change-0.17
+ WTI Crude Oil BCOMCL
Last Price68.73
Change0.85
% Change1.25
+ Coffee Total Return BCOMKCTR
Last Price26.46
Change-0.80
% Change-2.92
+ Lean Hogs Total Return BCOMLHTR
Last Price13.42
Change-0.16
% Change-1.14
+ Softs BCOMSO
Last Price41.73
Change-0.49
% Change-1.16
+ Aluminum BCOMAL
Last Price30.84
Change-0.06
% Change-0.20
+ Unleaded Gasoline BCOMRB
Last Price219.72
Change-0.09
% Change-0.04
+ Gold Total Return BCOMGCTR
Last Price311.17
Change-0.05
% Change-0.02
+ Cocoa BCOMCC
Last Price22.25
Change0.00
% Change0.00
+ Corn BCOMCN
Last Price10.02
Change-0.07
% Change-0.66
+ Natural Gas Total Return BCOMNGTR
Last Price0.80
Change-0.02
% Change-2.67
+ Zinc BCOMZS
Last Price81.68
Change0.98
% Change1.22
+ Brent Crude BCOMCO
Last Price203.59
Change2.03
% Change1.01
+ Nickel Total Return BCOMNITR
Last Price200.80
Change5.30
% Change2.71
+ Nickel BCOMNI
Last Price98.82
Change2.60
% Change2.70
+ Kansas Wheat Total Return BCOMKWT
Last Price68.10
Change-1.18
% Change-1.71
+ Livestock BCOMLI
Last Price31.05
Change-0.65
% Change-2.06
+ Industrial Met Spot BCOMINSP
Last Price189.63
Change1.33
% Change0.71
+ Natural Gas BCOMNG
Last Price0.39
Change-0.01
% Change-2.68
+ Industrial Metals BCOMIN
Last Price115.49
Change0.81
% Change0.71
+ Cotton BCOMCT
Last Price22.37
Change-0.04
% Change-0.19
+ Silver BCOMSI
Last Price167.99
Change-0.14
% Change-0.09
+ Copper BCOMHG
Last Price268.10
Change1.37
% Change0.51
+ Energy BCOMEN
Last Price31.67
Change-0.06
% Change-0.17
+ Soybeans Total Return BCOMSYTR
Last Price451.86
Change-5.44
% Change-1.19
+ Petroleum Spot BCOMPESP
Last Price193.93
Change1.43
% Change0.74
+ Corn Total Return BCOMCNTR
Last Price20.35
Change-0.13
% Change-0.65
+ Soybeans BCOMSY
Last Price222.50
Change-2.70
% Change-1.20
+ Cotton Total Return BCOMCTTR
Last Price45.44
Change-0.08
% Change-0.18
+ Copper Total Return BCOMHGTR
Last Price544.52
Change2.83
% Change0.52
+ Sugar BCOMSB
Last Price94.72
Change0.00
% Change0.00
+ WTI Crude Oil Total Return BCOMCLTR
Last Price139.59
Change1.73
% Change1.25
+ Soybean Oil BCOMBO
Last Price41.31
Change-0.27
% Change-0.64
+ Precious Metals BCOMPR
Last Price168.30
Change-0.07
% Change-0.04
Ex Sub-Indices (as of 24 July 2017 15:58 PM)
+ Cmdty ex-Lvstk BCOMXLI
Last Price99.02
Change-0.30
% Change-0.30
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price76.78
Change-0.37
% Change-0.49
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price103.79
Change-0.07
% Change-0.07
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price106.83
Change-0.23
% Change-0.21
+ Cmdty ex-Agri BCOMXAG
Last Price85.43
Change-0.07
% Change-0.08
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price93.27
Change-0.45
% Change-0.48
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price120.29
Change-0.35
% Change-0.29
+ ExEnergy Total Return BCOMXETR
Last Price183.91
Change-0.91
% Change-0.49
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price93.82
Change0.12
% Change0.13
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price113.97
Change0.15
% Change0.13
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price102.00
Change-0.71
% Change-0.69
+ Cmdty ex-Petroleum BCOMXPE
Last Price83.96
Change-0.59
% Change-0.70
+ Ex-Energy BCOMXE
Last Price90.55
Change-0.46
% Change-0.50
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price72.18
Change-0.49
% Change-0.67
+ Cmdty ex-Softs BCOMXSO
Last Price94.97
Change-0.35
% Change-0.36
+ Cmdty ex-Grains BCOMXGR
Last Price87.94
Change-0.20
% Change-0.22
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price115.38
Change-0.41
% Change-0.36
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price87.69
Change-0.58
% Change-0.66
Specialty Indices (as of 24 July 2017)
+ Livestock Spot BCOMLISP
Last Price160.37
Change-3.38
% Change-2.06
+ Cmdty Spot BCOMSP
Last Price327.09
Change-1.36
% Change-0.41
+ Cmdty GBP Hedged BCOMHP
Last Price41.13
Change-0.17
% Change-0.42
+ Precious Metals Spot BCOMPRSP
Last Price367.17
Change-0.14
% Change-0.04
+ ExEnergy Spot BCOMXESP
Last Price290.32
Change-1.46
% Change-0.50
+ Grains Spot BCOMGRSP
Last Price195.47
Change-2.37
% Change-1.20
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price48.07
Change-0.19
% Change-0.40
+ Cmdty CAD Hedged BCOMHC
Last Price40.69
Change-0.16
% Change-0.40
+ Softs Spot BCOMOSP
Last Price252.35
Change-2.96
% Change-1.16
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price41.88
Change-0.17
% Change-0.39
+ Cmdty CHF Hdg Dly BCOMDF
Last Price74.01
Change-0.31
% Change-0.41
+ Cmdty Euro Hedged BCOMHE
Last Price38.74
Change-0.16
% Change-0.42
+ Agriculture Spot BCOMAGSP
Last Price267.74
Change-3.10
% Change-1.14
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price42.34
Change-0.18
% Change-0.41
+ Cmdty Yen Hdg Dly BCOMDY
Last Price79.62
Change-0.33
% Change-0.41
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price81.00
Change-0.34
% Change-0.42
+ Industrial Met Spot BCOMINSP
Last Price189.63
Change1.33
% Change0.71
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price80.92
Change-0.34
% Change-0.41
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price50.17
Change-0.20
% Change-0.39
+ Cmdty Zloty Hedged BCOMHL
Last Price46.70
Change-0.19
% Change-0.41
+ Cmdty AUD Hedged BCOMHA
Last Price48.74
Change-0.19
% Change-0.40
+ Petroleum Spot BCOMPESP
Last Price193.93
Change1.43
% Change0.74
+ Energy Spot BCOMENSP
Last Price240.49
Change-0.42
% Change-0.17
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price39.87
Change-0.16
% Change-0.41
+ Roll Select Cmdty BCOMRS
Last Price211.93
Change-0.71
% Change-0.33
Forward Indices (as of 24 July 2017)
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price273.56
Change-7.10
% Change-2.53
+ Cmdty 2 M Fwd BCOMF2
Last Price187.59
Change-0.72
% Change-0.38
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price74.99
Change-0.48
% Change-0.64
+ Cmdty 1 M Fwd BCOMF1
Last Price161.96
Change-0.61
% Change-0.38
+ Petroleum 3 M Fwd BCOMPE3
Last Price324.93
Change2.48
% Change0.77
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price121.03
Change-0.22
% Change-0.18
+ Livestock 3 M Fwd BCOMLI3
Last Price146.94
Change-3.19
% Change-2.13
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price57.07
Change-0.40
% Change-0.69
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price328.89
Change-1.21
% Change-0.37
+ Copper 3 M Fwd BCOMHG3
Last Price427.72
Change2.17
% Change0.51
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price105.99
Change-0.18
% Change-0.17
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price579.80
Change5.95
% Change1.04
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price610.99
Change5.48
% Change0.90
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price152.31
Change-0.97
% Change-0.63
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price181.67
Change1.27
% Change0.70
+ Aluminum 3 M Fwd BCOMAL3
Last Price52.17
Change-0.09
% Change-0.18
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price443.99
Change-5.08
% Change-1.13
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price380.53
Change-0.27
% Change-0.07
+ Agriculture 3 M Fwd BCOMAG3
Last Price97.66
Change-1.06
% Change-1.08
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price395.72
Change-1.43
% Change-0.36
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price368.98
Change2.61
% Change0.71
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price659.81
Change5.09
% Change0.78
+ ExEnergy 3 M Fwd BCOMXE3
Last Price164.07
Change-0.79
% Change-0.48
+ Unld Gas 3 M Fwd BCOMRB3
Last Price614.31
Change2.60
% Change0.43
+ Heating Oil 3 M Fwd BCOMHO3
Last Price233.01
Change0.86
% Change0.37
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price320.29
Change8.40
% Change2.69
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price359.29
Change-0.10
% Change-0.03
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price115.05
Change-1.50
% Change-1.29
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price233.59
Change-3.03
% Change-1.28
+ Cmdty 3 M Fwd BCOMF3
Last Price194.88
Change-0.72
% Change-0.37
+ Zinc 3 M Fwd BCOMZS3
Last Price126.01
Change1.50
% Change1.21
+ Natural Gas 3 M Fwd BCOMNG3
Last Price18.64
Change-0.40
% Change-2.11
+ Cotton 3 M Fwd BCOMCT3
Last Price59.59
Change-0.11
% Change-0.19
+ Grains 3 M Fwd BCOMGR3
Last Price68.63
Change-0.77
% Change-1.11
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price382.73
Change0.29
% Change0.07
+ Nickel 3 M Fwd BCOMNI3
Last Price157.64
Change4.12
% Change2.68
+ Coffee 3 M Fwd BCOMKC3
Last Price18.35
Change-0.53
% Change-2.82
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price176.92
Change-0.07
% Change-0.04
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price333.19
Change-1.58
% Change-0.47
+ Soybeans 3 M Fwd BCOMSY3
Last Price218.63
Change-2.52
% Change-1.14
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price473.20
Change1.78
% Change0.38
+ Brent Crude 3 M Fwd BCOMCO3
Last Price300.89
Change2.67
% Change0.90
+ Softs 3 M Fwd BCOMSO3
Last Price83.62
Change-0.92
% Change-1.08
+ Live Cattle 3 M Fwd BCOMLC3
Last Price134.72
Change-3.51
% Change-2.54
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price169.84
Change-1.85
% Change-1.07
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price37.28
Change-1.08
% Change-2.81
+ Silver 3 M Fwd BCOMSI3
Last Price187.35
Change-0.15
% Change-0.08
+ Sugar 3 M Fwd BCOMSB3
Last Price188.44
Change0.12
% Change0.07
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price198.33
Change-2.14
% Change-1.07
+ Gold 3 M Fwd BCOMGC3
Last Price157.63
Change-0.04
% Change-0.02
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price298.36
Change-6.45
% Change-2.12
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price55.70
Change-0.97
% Change-1.71
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price255.97
Change3.07
% Change1.21
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price868.54
Change4.48
% Change0.52
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price285.54
Change2.91
% Change1.03
+ Wheat 3 M Fwd BCOMWH3
Last Price27.43
Change-0.48
% Change-1.72
+ Energy 3 M Fwd BCOMEN3
Last Price163.09
Change-0.12
% Change-0.08
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price37.86
Change-0.81
% Change-2.10
+ Corn 3 M Fwd BCOMCN3
Last Price28.10
Change-0.20
% Change-0.70
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price180.93
Change-0.62
% Change-0.34
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price1,247.60
Change5.40
% Change0.43
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price380.93
Change-1.43
% Change-0.37
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price331.17
Change-0.22
% Change-0.07

Contact
Commodity
Index
Family

For additional information on the Bloomberg Commodity Index, please write to: commodities@bloombergindices.com