The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 17 January 2017 05:59 AM)
+ Commodity YEN Total Return BCOMJYTR
Last Price151.78
Change-1.57
% Change-1.02
+ Commodity CHF BCOMCH
Last Price70.92
Change0.01
% Change0.02
+ Commodity AUD BCOMAU
Last Price91.53
Change-0.01
% Change-0.01
+ Commodity YEN BCOMJY
Last Price75.05
Change-0.77
% Change-1.02
+ Commodity GBP Total Return BCOMGBT
Last Price288.11
Change2.28
% Change0.80
+ Commodity GBP BCOMGB
Last Price142.43
Change1.08
% Change0.77
+ Commodity CHF Total Return BCOMCHT
Last Price143.47
Change0.06
% Change0.04
+ Commodity EUR Total Return BCOMEUTR
Last Price232.40
Change0.37
% Change0.16
+ Commodity Total Return BCOMTR
Last Price180.27
Change1.21
% Change0.67
+ Commodity BCOM
Last Price89.14
Change0.59
% Change0.67
+ Commodity EUR BCOMEU
Last Price114.89
Change0.16
% Change0.14
Sub-Indices (as of 13 January 2017)
+ Livestock Spot BCOMLISP
Last Price163.34
Change1.52
% Change0.94
+ Live Cattle BCOMLC
Last Price65.52
Change0.00
% Change0.00
+ Sugar Total Return BCOMSBTR
Last Price277.15
Change0.55
% Change0.20
+ Soybean Oil Total Return BCOMBOTR
Last Price90.97
Change0.89
% Change0.99
+ Wheat Total Return BCOMWHTR
Last Price14.89
Change0.02
% Change0.12
+ Grains BCOMGR
Last Price38.73
Change0.32
% Change0.83
+ Soybean Meal Total Return BCOMSMT
Last Price1,598.77
Change28.75
% Change1.83
+ Brent Crude Total Return BCOMCOT
Last Price497.49
Change9.04
% Change1.85
+ Aluminum Total Return BCOMALTR
Last Price59.57
Change-0.41
% Change-0.69
+ Agriculture BCOMAG
Last Price56.65
Change0.46
% Change0.81
+ Agriculture Total Return BCOMAGTR
Last Price114.58
Change0.93
% Change0.82
+ Cocoa Total Return BCOMCCTR
Last Price51.45
Change-0.90
% Change-1.71
+ Heat Oil Total Return BCOMHOTR
Last Price216.23
Change4.02
% Change1.89
+ Petroleum BCOMPE
Last Price116.49
Change1.97
% Change1.72
+ Zinc Total Return BCOMZSTR
Last Price162.27
Change-4.77
% Change-2.86
+ Gold BCOMGC
Last Price149.99
Change2.57
% Change1.74
+ Live Cattle Total Return BCOMLCTR
Last Price132.50
Change0.01
% Change0.01
+ Precious Metals Spot BCOMPRSP
Last Price355.49
Change-1.02
% Change-0.29
+ Wheat BCOMWH
Last Price7.36
Change0.01
% Change0.12
+ Coffee BCOMKC
Last Price15.39
Change-0.04
% Change-0.23
+ Grains Spot BCOMGRSP
Last Price187.53
Change0.48
% Change0.26
+ Unleaded Gas Total Return BCOMRBTR
Last Price548.55
Change9.84
% Change1.83
+ Heat Oil BCOMHO
Last Price106.89
Change1.98
% Change1.89
+ Lean Hogs BCOMLH
Last Price6.53
Change0.00
% Change0.00
+ Silver Total Return BCOMSITR
Last Price357.29
Change6.61
% Change1.88
+ Energy Total Return BCOMENTR
Last Price78.92
Change1.30
% Change1.68
+ WTI Crude Oil BCOMCL
Last Price83.40
Change1.16
% Change1.41
+ Coffee Total Return BCOMKCTR
Last Price31.14
Change-0.07
% Change-0.23
+ Lean Hogs Total Return BCOMLHTR
Last Price13.20
Change0.00
% Change0.01
+ Softs BCOMSO
Last Price52.47
Change0.06
% Change0.11
+ Aluminum BCOMAL
Last Price29.44
Change-0.21
% Change-0.69
+ Unleaded Gasoline BCOMRB
Last Price271.19
Change4.85
% Change1.82
+ Gold Total Return BCOMGCTR
Last Price303.33
Change5.21
% Change1.75
+ Cocoa BCOMCC
Last Price25.42
Change-0.44
% Change-1.72
+ Corn BCOMCN
Last Price10.18
Change0.08
% Change0.77
+ Natural Gas Total Return BCOMNGTR
Last Price1.04
Change0.02
% Change1.54
+ Zinc BCOMZS
Last Price80.21
Change-2.36
% Change-2.86
+ Brent Crude BCOMCO
Last Price245.90
Change4.33
% Change1.79
+ Nickel Total Return BCOMNITR
Last Price210.56
Change-5.85
% Change-2.70
+ Nickel BCOMNI
Last Price104.06
Change-2.90
% Change-2.71
+ Kansas Wheat Total Return BCOMKWT
Last Price68.62
Change0.65
% Change0.96
+ Livestock BCOMLI
Last Price29.23
Change0.00
% Change0.00
+ Industrial Met Spot BCOMINSP
Last Price187.29
Change2.20
% Change1.19
+ Natural Gas BCOMNG
Last Price0.51
Change0.01
% Change1.54
+ Industrial Metals BCOMIN
Last Price113.34
Change-2.27
% Change-1.97
+ Cotton BCOMCT
Last Price23.69
Change0.12
% Change0.53
+ Silver BCOMSI
Last Price176.65
Change3.26
% Change1.88
+ Copper BCOMHG
Last Price261.80
Change-5.82
% Change-2.17
+ Energy BCOMEN
Last Price39.00
Change0.63
% Change1.64
+ Soybeans Total Return BCOMSYTR
Last Price487.14
Change7.48
% Change1.56
+ Petroleum Spot BCOMPESP
Last Price217.70
Change-1.91
% Change-0.87
+ Corn Total Return BCOMCNTR
Last Price20.60
Change0.16
% Change0.77
+ Soybeans BCOMSY
Last Price240.88
Change3.68
% Change1.55
+ Cotton Total Return BCOMCTTR
Last Price47.92
Change0.25
% Change0.53
+ Copper Total Return BCOMHGTR
Last Price529.50
Change-11.74
% Change-2.17
+ Sugar BCOMSB
Last Price137.01
Change0.27
% Change0.19
+ WTI Crude Oil Total Return BCOMCLTR
Last Price168.73
Change2.42
% Change1.45
+ Soybean Oil BCOMBO
Last Price44.98
Change0.44
% Change0.98
+ Precious Metals BCOMPR
Last Price167.88
Change2.94
% Change1.78
Ex Sub-Indices (as of 17 January 2017 05:59 AM)
+ Cmdty ex-Lvstk BCOMXLI
Last Price107.81
Change0.75
% Change0.70
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price84.04
Change0.38
% Change0.46
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price111.39
Change0.66
% Change0.60
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price116.08
Change0.74
% Change0.64
+ Cmdty ex-Agri BCOMXAG
Last Price92.09
Change0.55
% Change0.60
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price101.68
Change0.48
% Change0.47
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price130.42
Change0.91
% Change0.71
+ ExEnergy Total Return BCOMXETR
Last Price187.24
Change0.46
% Change0.25
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price102.56
Change0.66
% Change0.65
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price124.07
Change0.80
% Change0.65
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price106.40
Change0.40
% Change0.38
+ Cmdty ex-Petroleum BCOMXPE
Last Price87.96
Change0.33
% Change0.37
+ Ex-Energy BCOMXE
Last Price92.58
Change0.22
% Change0.24
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price79.49
Change0.98
% Change1.25
+ Cmdty ex-Softs BCOMXSO
Last Price101.33
Change0.70
% Change0.70
+ Cmdty ex-Grains BCOMXGR
Last Price95.95
Change0.60
% Change0.63
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price122.59
Change0.86
% Change0.71
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price96.15
Change1.18
% Change1.24
Specialty Indices (as of 13 January 2017)
+ Livestock Spot BCOMLISP
Last Price163.34
Change1.52
% Change0.94
+ Cmdty Spot BCOMSP
Last Price338.63
Change0.53
% Change0.16
+ Cmdty GBP Hedged BCOMHP
Last Price44.27
Change0.03
% Change0.07
+ Precious Metals Spot BCOMPRSP
Last Price355.49
Change-1.02
% Change-0.29
+ ExEnergy Spot BCOMXESP
Last Price289.99
Change0.99
% Change0.34
+ Grains Spot BCOMGRSP
Last Price187.53
Change0.48
% Change0.26
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price51.07
Change0.04
% Change0.07
+ Cmdty CAD Hedged BCOMHC
Last Price43.71
Change0.03
% Change0.06
+ Softs Spot BCOMOSP
Last Price310.31
Change-1.88
% Change-0.60
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price44.81
Change0.03
% Change0.06
+ Cmdty CHF Hdg Dly BCOMDF
Last Price79.83
Change0.53
% Change0.66
+ Cmdty Euro Hedged BCOMHE
Last Price41.84
Change0.03
% Change0.06
+ Agriculture Spot BCOMAGSP
Last Price274.01
Change0.17
% Change0.06
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price45.38
Change0.03
% Change0.07
+ Cmdty Yen Hdg Dly BCOMDY
Last Price85.87
Change0.56
% Change0.66
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price87.62
Change0.57
% Change0.66
+ Industrial Met Spot BCOMINSP
Last Price187.29
Change2.20
% Change1.19
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price87.29
Change0.57
% Change0.66
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price53.34
Change0.04
% Change0.07
+ Cmdty Zloty Hedged BCOMHL
Last Price49.83
Change0.04
% Change0.07
+ Cmdty AUD Hedged BCOMHA
Last Price52.04
Change0.03
% Change0.07
+ Petroleum Spot BCOMPESP
Last Price217.70
Change-1.91
% Change-0.87
+ Energy Spot BCOMENSP
Last Price273.47
Change-1.11
% Change-0.40
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price42.88
Change0.03
% Change0.06
+ Roll Select Cmdty BCOMRS
Last Price224.26
Change1.07
% Change0.48
Forward Indices (as of 17 January 2017 05:59 AM)
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price246.56
Change0.01
% Change0.01
+ Cmdty 2 M Fwd BCOMF2
Last Price199.89
Change1.22
% Change0.62
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price81.22
Change0.76
% Change0.94
+ Cmdty 1 M Fwd BCOMF1
Last Price173.32
Change1.08
% Change0.63
+ Petroleum 3 M Fwd BCOMPE3
Last Price386.62
Change5.04
% Change1.32
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price124.51
Change0.67
% Change0.54
+ Livestock 3 M Fwd BCOMLI3
Last Price140.02
Change0.00
% Change0.00
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price57.10
Change0.46
% Change0.81
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price350.49
Change2.21
% Change0.63
+ Copper 3 M Fwd BCOMHG3
Last Price414.46
Change-9.96
% Change-2.35
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price99.77
Change-0.67
% Change-0.67
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price711.65
Change10.37
% Change1.48
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price723.40
Change12.50
% Change1.76
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price164.27
Change1.54
% Change0.95
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price176.98
Change-3.69
% Change-2.04
+ Aluminum 3 M Fwd BCOMAL3
Last Price49.32
Change-0.34
% Change-0.68
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price463.10
Change6.90
% Change1.51
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price396.28
Change5.64
% Change1.44
+ Agriculture 3 M Fwd BCOMAG3
Last Price103.24
Change0.76
% Change0.74
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price418.33
Change2.23
% Change0.54
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price357.96
Change-7.44
% Change-2.04
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price781.80
Change10.24
% Change1.33
+ ExEnergy 3 M Fwd BCOMXE3
Last Price166.13
Change0.27
% Change0.16
+ Unld Gas 3 M Fwd BCOMRB3
Last Price709.46
Change4.95
% Change0.70
+ Heating Oil 3 M Fwd BCOMHO3
Last Price267.34
Change2.16
% Change0.82
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price335.47
Change-9.27
% Change-2.69
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price355.97
Change5.78
% Change1.65
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price118.56
Change0.00
% Change0.00
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price239.72
Change0.01
% Change0.01
+ Cmdty 3 M Fwd BCOMF3
Last Price206.89
Change1.10
% Change0.53
+ Zinc 3 M Fwd BCOMZS3
Last Price122.87
Change-3.66
% Change-2.89
+ Natural Gas 3 M Fwd BCOMNG3
Last Price22.34
Change0.34
% Change1.56
+ Cotton 3 M Fwd BCOMCT3
Last Price61.56
Change0.33
% Change0.53
+ Grains 3 M Fwd BCOMGR3
Last Price69.14
Change0.55
% Change0.81
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price529.39
Change0.03
% Change0.01
+ Nickel 3 M Fwd BCOMNI3
Last Price165.81
Change-4.59
% Change-2.69
+ Coffee 3 M Fwd BCOMKC3
Last Price21.55
Change-0.05
% Change-0.23
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price176.02
Change2.85
% Change1.65
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price335.97
Change0.58
% Change0.17
+ Soybeans 3 M Fwd BCOMSY3
Last Price229.00
Change3.40
% Change1.51
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price540.62
Change4.40
% Change0.82
+ Brent Crude 3 M Fwd BCOMCO3
Last Price357.75
Change6.16
% Change1.75
+ Softs 3 M Fwd BCOMSO3
Last Price102.51
Change-0.03
% Change-0.03
+ Live Cattle 3 M Fwd BCOMLC3
Last Price121.93
Change0.00
% Change0.00
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price207.46
Change0.06
% Change0.03
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price43.60
Change-0.10
% Change-0.22
+ Silver 3 M Fwd BCOMSI3
Last Price195.93
Change2.78
% Change1.44
+ Sugar 3 M Fwd BCOMSB3
Last Price261.74
Change-0.00
% Change-0.00
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price208.80
Change1.55
% Change0.75
+ Gold 3 M Fwd BCOMGC3
Last Price154.09
Change2.61
% Change1.72
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price283.11
Change0.02
% Change0.01
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price53.00
Change0.03
% Change0.06
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price248.56
Change-7.39
% Change-2.89
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price838.09
Change-20.09
% Change-2.34
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price351.95
Change5.11
% Change1.47
+ Wheat 3 M Fwd BCOMWH3
Last Price26.21
Change0.01
% Change0.05
+ Energy 3 M Fwd BCOMEN3
Last Price194.66
Change2.66
% Change1.39
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price45.18
Change0.70
% Change1.56
+ Corn 3 M Fwd BCOMCN3
Last Price28.23
Change0.23
% Change0.81
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price190.82
Change0.94
% Change0.49
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price1,434.81
Change10.08
% Change0.71
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price404.22
Change2.51
% Change0.63
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price393.61
Change5.40
% Change1.39