The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 16 February 2018)
+ Commodity BCOM
Last Price 88.20
Change -0.03
% Change -0.04
+ Commodity Total Return BCOMTR
Last Price 180.39
Change -0.06
% Change -0.03
+ Commodity AUD BCOMAU
Last Price 86.20
Change -0.30
% Change -0.35
+ Commodity EUR BCOMEU
Last Price 97.56
Change 0.23
% Change 0.23
+ Commodity EUR Total Return BCOMEUTR
Last Price 199.53
Change 0.47
% Change 0.24
+ Commodity GBP BCOMGB
Last Price 122.10
Change 0.08
% Change 0.07
+ Commodity GBP Total Return BCOMGBT
Last Price 249.71
Change 0.18
% Change 0.07
+ Commodity CHF BCOMCH
Last Price 64.70
Change 0.07
% Change 0.11
+ Commodity CHF Total Return BCOMCHT
Last Price 132.32
Change 0.16
% Change 0.12
+ Commodity YEN BCOMJY
Last Price 69.65
Change -0.17
% Change -0.24
+ Commodity YEN Total Return BCOMJYTR
Last Price 142.44
Change -0.34
% Change -0.24
Sub-Indices (as of 16 February 2018)
+ Agriculture BCOMAG
Last Price 48.87
Change -0.29
% Change -0.58
+ Agriculture Total Return BCOMAGTR
Last Price 99.95
Change -0.58
% Change -0.58
+ Aluminum BCOMAL
Last Price 34.98
Change 0.68
% Change 1.99
+ Aluminum Total Return BCOMALTR
Last Price 71.58
Change 1.40
% Change 1.99
+ Brent Crude BCOMCO
Last Price 274.28
Change 2.25
% Change 0.83
+ Brent Crude Total Return BCOMCOT
Last Price 560.87
Change 4.63
% Change 0.83
+ Cocoa BCOMCC
Last Price 23.92
Change 0.00
% Change 0.00
+ Cocoa Total Return BCOMCCTR
Last Price 48.97
Change 0.00
% Change 0.00
+ Coffee BCOMKC
Last Price 11.05
Change -0.34
% Change -2.98
+ Coffee Total Return BCOMKCTR
Last Price 22.62
Change -0.69
% Change -2.98
+ Copper BCOMHG
Last Price 313.87
Change 0.38
% Change 0.12
+ Copper Total Return BCOMHGTR
Last Price 641.93
Change 0.81
% Change 0.13
+ Corn BCOMCN
Last Price 9.05
Change -0.01
% Change -0.13
+ Corn Total Return BCOMCNTR
Last Price 18.51
Change -0.02
% Change -0.13
+ Cotton BCOMCT
Last Price 24.86
Change 0.13
% Change 0.51
+ Cotton Total Return BCOMCTTR
Last Price 50.85
Change 0.26
% Change 0.51
+ Energy Total Return BCOMENTR
Last Price 74.67
Change 0.34
% Change 0.45
+ Energy BCOMEN
Last Price 36.51
Change 0.16
% Change 0.45
+ Gold BCOMGC
Last Price 163.68
Change 0.11
% Change 0.07
+ Gold Total Return BCOMGCTR
Last Price 334.74
Change 0.24
% Change 0.07
+ Grains BCOMGR
Last Price 34.69
Change -0.10
% Change -0.28
+ Grains Spot BCOMGRSP
Last Price 195.23
Change -0.56
% Change -0.28
+ Heat Oil BCOMHO
Last Price 116.93
Change 1.30
% Change 1.13
+ Heat Oil Total Return BCOMHOTR
Last Price 239.19
Change 2.67
% Change 1.13
+ Industrial Metals BCOMIN
Last Price 140.10
Change 0.40
% Change 0.28
+ Industrial Met Spot BCOMINSP
Last Price 233.63
Change 0.66
% Change 0.28
+ Kansas Wheat Total Return BCOMKWT
Last Price 61.04
Change 0.06
% Change 0.11
+ Lean Hogs BCOMLH
Last Price 6.10
Change -0.14
% Change -2.26
+ Lean Hogs Total Return BCOMLHTR
Last Price 12.48
Change -0.29
% Change -2.25
+ Live Cattle BCOMLC
Last Price 71.53
Change 0.22
% Change 0.31
+ Live Cattle Total Return BCOMLCTR
Last Price 146.29
Change 0.46
% Change 0.32
+ Livestock BCOMLI
Last Price 30.33
Change -0.14
% Change -0.47
+ Livestock Spot BCOMLISP
Last Price 174.53
Change -0.83
% Change -0.47
+ Natural Gas BCOMNG
Last Price 0.31
Change -0.00
% Change -0.71
+ Natural Gas Total Return BCOMNGTR
Last Price 0.63
Change -0.00
% Change -0.72
+ Nickel BCOMNI
Last Price 138.93
Change -2.30
% Change -1.63
+ Nickel Total Return BCOMNITR
Last Price 284.26
Change -4.69
% Change -1.62
+ Petroleum BCOMPE
Last Price 125.89
Change 1.07
% Change 0.86
+ Petroleum Spot BCOMPESP
Last Price 252.07
Change 2.15
% Change 0.86
+ Precious Metals BCOMPR
Last Price 177.23
Change -0.11
% Change -0.06
+ Precious Metals Spot BCOMPRSP
Last Price 390.32
Change -0.23
% Change -0.06
+ Silver BCOMSI
Last Price 168.91
Change -0.83
% Change -0.49
+ Silver Total Return BCOMSITR
Last Price 345.48
Change -1.69
% Change -0.49
+ Softs BCOMSO
Last Price 38.47
Change -0.67
% Change -1.71
+ Soybean Meal Total Return BCOMSMT
Last Price 1,702.04
Change 2.34
% Change 0.14
+ Soybean Oil BCOMBO
Last Price 37.87
Change -0.20
% Change -0.53
+ Soybean Oil Total Return BCOMBOTR
Last Price 77.46
Change -0.41
% Change -0.53
+ Soybeans BCOMSY
Last Price 219.99
Change -0.53
% Change -0.24
+ Soybeans Total Return BCOMSYTR
Last Price 449.90
Change -1.07
% Change -0.24
+ Sugar BCOMSB
Last Price 84.54
Change -1.46
% Change -1.70
+ Sugar Total Return BCOMSBTR
Last Price 172.95
Change -2.99
% Change -1.70
+ Unleaded Gasoline BCOMRB
Last Price 269.85
Change 2.68
% Change 1.00
+ Unleaded Gas Total Return BCOMRBTR
Last Price 551.99
Change 5.51
% Change 1.01
+ Wheat BCOMWH
Last Price 6.56
Change -0.05
% Change -0.79
+ Wheat Total Return BCOMWHTR
Last Price 13.41
Change -0.11
% Change -0.78
+ WTI Crude Oil BCOMCL
Last Price 89.96
Change 0.62
% Change 0.69
+ WTI Crude Oil Total Return BCOMCLTR
Last Price 183.97
Change 1.27
% Change 0.70
+ Zinc BCOMZS
Last Price 105.56
Change 0.17
% Change 0.16
+ Zinc Total Return BCOMZSTR
Last Price 215.95
Change 0.36
% Change 0.17
Ex Sub-Indices (as of 16 February 2018)
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price 107.17
Change 0.29
% Change 0.28
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price 131.11
Change 0.37
% Change 0.28
+ Cmdty ex-Agri BCOMXAG
Last Price 96.32
Change 0.20
% Change 0.20
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price 117.84
Change 0.25
% Change 0.21
+ Ex-Energy BCOMXE
Last Price 93.73
Change -0.22
% Change -0.24
+ ExEnergy Total Return BCOMXETR
Last Price 191.69
Change -0.45
% Change -0.23
+ Cmdty ex-Grains BCOMXGR
Last Price 97.00
Change 0.01
% Change 0.02
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price 118.66
Change 0.02
% Change 0.02
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price 74.72
Change -0.08
% Change -0.11
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price 91.41
Change -0.09
% Change -0.10
+ Cmdty ex-Lvstk BCOMXLI
Last Price 106.28
Change -0.01
% Change -0.01
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price 130.02
Change -0.00
% Change -0.00
+ Cmdty ex-Petroleum BCOMXPE
Last Price 84.70
Change -0.24
% Change -0.29
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price 103.62
Change -0.29
% Change -0.28
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price 82.16
Change -0.03
% Change -0.03
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price 100.51
Change -0.03
% Change -0.03
+ Cmdty ex-Softs BCOMXSO
Last Price 102.38
Change 0.09
% Change 0.09
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price 125.24
Change 0.12
% Change 0.09
Specialty Indices (as of 16 February 2018)
+ Roll Select Cmdty BCOMRS
Last Price 225.34
Change -0.02
% Change -0.01
+ Cmdty Spot BCOMSP
Last Price 363.22
Change -0.14
% Change -0.04
+ Agriculture Spot BCOMAGSP
Last Price 265.48
Change -1.55
% Change -0.58
+ Energy Spot BCOMENSP
Last Price 287.75
Change 1.28
% Change 0.45
+ ExEnergy Spot BCOMXESP
Last Price 313.08
Change -0.75
% Change -0.24
+ Grains Spot BCOMGRSP
Last Price 195.23
Change -0.56
% Change -0.28
+ Industrial Met Spot BCOMINSP
Last Price 233.63
Change 0.66
% Change 0.28
+ Livestock Spot BCOMLISP
Last Price 174.53
Change -0.83
% Change -0.47
+ Petroleum Spot BCOMPESP
Last Price 252.07
Change 2.15
% Change 0.86
+ Precious Metals Spot BCOMPRSP
Last Price 390.32
Change -0.23
% Change -0.06
+ Softs Spot BCOMOSP
Last Price 241.60
Change -4.20
% Change -1.71
+ Cmdty AUD Hedged BCOMHA
Last Price 51.99
Change -0.02
% Change -0.03
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price 53.89
Change -0.02
% Change -0.03
+ Cmdty CAD Hedged BCOMHC
Last Price 43.24
Change -0.02
% Change -0.04
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price 44.83
Change -0.02
% Change -0.04
+ Cmdty Euro Hedged BCOMHE
Last Price 40.81
Change -0.02
% Change -0.05
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price 42.29
Change -0.02
% Change -0.04
+ Cmdty GBP Hedged BCOMHP
Last Price 43.55
Change -0.02
% Change -0.04
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price 45.14
Change -0.02
% Change -0.04
+ Cmdty CHF Hdg Dly BCOMDF
Last Price 78.93
Change -0.03
% Change -0.04
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price 86.09
Change -0.03
% Change -0.04
+ Cmdty Yen Hdg Dly BCOMDY
Last Price 84.90
Change -0.03
% Change -0.04
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price 86.26
Change -0.03
% Change -0.04
+ Cmdty Zloty Hedged BCOMHL
Last Price 49.74
Change -0.02
% Change -0.04
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price 51.54
Change -0.02
% Change -0.04
Forward Indices (as of 16 February 2018)
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price 194.65
Change 0.00
% Change 0.00
+ Agriculture 3 M Fwd BCOMAG3
Last Price 91.19
Change -0.48
% Change -0.52
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price 186.49
Change -0.97
% Change -0.52
+ Aluminum 3 M Fwd BCOMAL3
Last Price 59.02
Change 0.97
% Change 1.67
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price 120.74
Change 1.98
% Change 1.67
+ Brent Crude 3 M Fwd BCOMCO3
Last Price 390.22
Change 3.46
% Change 0.89
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price 797.92
Change 7.11
% Change 0.90
+ Coffee 3 M Fwd BCOMKC3
Last Price 15.59
Change -0.46
% Change -2.85
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price 31.89
Change -0.93
% Change -2.84
+ Cmdty 1 M Fwd BCOMF1
Last Price 174.36
Change -0.03
% Change -0.02
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price 356.56
Change -0.04
% Change -0.01
+ Cmdty 2 M Fwd BCOMF2
Last Price 201.48
Change 0.00
% Change 0.00
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price 412.01
Change 0.03
% Change 0.01
+ Cmdty 3 M Fwd BCOMF3
Last Price 210.30
Change 0.02
% Change 0.01
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price 430.03
Change 0.05
% Change 0.01
+ Copper 3 M Fwd BCOMHG3
Last Price 502.21
Change 0.69
% Change 0.14
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price 1,026.94
Change 1.45
% Change 0.14
+ Corn 3 M Fwd BCOMCN3
Last Price 25.48
Change -0.02
% Change -0.07
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price 52.13
Change -0.03
% Change -0.06
+ Cotton 3 M Fwd BCOMCT3
Last Price 67.23
Change 0.31
% Change 0.46
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price 137.50
Change 0.64
% Change 0.47
+ Energy 3 M Fwd BCOMEN3
Last Price 192.23
Change 0.97
% Change 0.50
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price 393.07
Change 1.99
% Change 0.51
+ ExEnergy 3 M Fwd BCOMXE3
Last Price 170.88
Change -0.33
% Change -0.19
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price 349.45
Change -0.67
% Change -0.19
+ Gold 3 M Fwd BCOMGC3
Last Price 168.70
Change 0.14
% Change 0.08
+ Grains 3 M Fwd BCOMGR3
Last Price 63.43
Change -0.16
% Change -0.25
+ Heating Oil 3 M Fwd BCOMHO3
Last Price 296.26
Change 3.33
% Change 1.14
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price 605.86
Change 6.83
% Change 1.14
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price 220.32
Change 0.49
% Change 0.22
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price 450.60
Change 1.02
% Change 0.23
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price 115.37
Change -0.86
% Change -0.74
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price 235.89
Change -1.74
% Change -0.73
+ Live Cattle 3 M Fwd BCOMLC3
Last Price 143.83
Change 0.28
% Change 0.19
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price 294.11
Change 0.59
% Change 0.20
+ Livestock 3 M Fwd BCOMLI3
Last Price 153.55
Change -0.22
% Change -0.14
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price 313.97
Change -0.43
% Change -0.14
+ Natural Gas 3 M Fwd BCOMNG3
Last Price 16.85
Change -0.11
% Change -0.62
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price 34.47
Change -0.21
% Change -0.62
+ Nickel 3 M Fwd BCOMNI3
Last Price 221.32
Change -3.63
% Change -1.62
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price 452.79
Change -7.42
% Change -1.61
+ Petroleum 3 M Fwd BCOMPE3
Last Price 416.69
Change 3.81
% Change 0.92
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price 852.08
Change 7.82
% Change 0.93
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price 186.61
Change -0.09
% Change -0.05
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price 381.64
Change -0.16
% Change -0.04
+ Silver 3 M Fwd BCOMSI3
Last Price 188.59
Change -0.92
% Change -0.48
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price 385.73
Change -1.86
% Change -0.48
+ Softs 3 M Fwd BCOMSO3
Last Price 76.64
Change -1.28
% Change -1.64
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price 156.76
Change -2.60
% Change -1.63
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price 68.72
Change -0.41
% Change -0.59
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price 140.56
Change -0.83
% Change -0.59
+ Soybeans 3 M Fwd BCOMSY3
Last Price 217.64
Change -0.52
% Change -0.24
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price 445.09
Change -1.05
% Change -0.23
+ Sugar 3 M Fwd BCOMSB3
Last Price 165.03
Change -2.71
% Change -1.62
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price 337.55
Change -5.53
% Change -1.61
+ Unld Gas 3 M Fwd BCOMRB3
Last Price 778.46
Change 8.19
% Change 1.06
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price 1,592.05
Change 16.83
% Change 1.07
+ Wheat 3 M Fwd BCOMWH3
Last Price 23.59
Change -0.17
% Change -0.71
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price 48.25
Change -0.35
% Change -0.71
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price 365.50
Change 2.79
% Change 0.77
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price 747.35
Change 5.74
% Change 0.77
+ Zinc 3 M Fwd BCOMZS3
Last Price 162.43
Change 0.33
% Change 0.20
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price 332.26
Change 0.69
% Change 0.21
Leveraged and Inverse Indices (as of 16 February 2018)
+ BCOM WTI 2X Lev BCOMCLL
Last Price 332.76
Change 4.54
% Change 1.38
+ BCOM WTI 2X Lev Total Return BCOMCLLT
Last Price 682.40
Change 9.34
% Change 1.39
+ BCOM WTI Inv BCOMCLI
Last Price 533.73
Change -3.71
% Change -0.69
+ BCOM WTI Inv Total Return BCOMCLIT
Last Price 1,094.13
Change -7.57
% Change -0.69
+ BCOM Gold 2X Lev BCOMGCL
Last Price 13,166.11
Change 17.47
% Change 0.13
+ BCOM Gold 2X Lev Total Return BCOMGCLT
Last Price 26,983.01
Change 36.97
% Change 0.14
+ BCOM Gold Inv BCOMGCI
Last Price 3,009.02
Change -2.00
% Change -0.07
+ BCOM Gold Inverse Total Return BCOMGCIT
Last Price 6,165.04
Change -3.83
% Change -0.06
+ BCOM Copper 2X Lev BCOMHGL
Last Price 16,222.01
Change 39.66
% Change 0.25
+ BCOM Copper 2X Lev Total Return BCOMHGLT
Last Price 33,258.51
Change 82.75
% Change 0.25
+ BCOM Copper Inv BCOMHGI
Last Price 529.61
Change -0.65
% Change -0.12
+ BCOM Copper Inv Total Return BCOMHGIT
Last Price 1,085.26
Change -1.28
% Change -0.12
+ BCOM Silver 2X Lev BCOMSIL
Last Price 2,822.89
Change -28.04
% Change -0.98
+ BCOM Silver 2X Lev Total Return BCOMSILT
Last Price 5,788.53
Change -57.23
% Change -0.98
+ BCOM Silver Inv BCOMSII
Last Price 624.09
Change 3.05
% Change 0.49
+ BCOM Silver Inv Total Return BCOMSIIT
Last Price 1,278.83
Change 6.31
% Change 0.50

Contact
Commodity
Index
Family

For additional information on the Bloomberg Commodity Index, please write to: commodities@bloombergindices.com