The
Basics
AusBond
Index

The Bloomberg AusBond Indices and Bloomberg NZBond Indices are the leading benchmarks for the fixed income markets of Australia and New Zealand. In 2014, Bloomberg acquired these indices, formerly known as the UBS Australia Bond Index family. If you have any questions about the Bloomberg AusBond and NZBond Index family, please contact us at ausbond@bloombergindexes.com.

Following the 2017 Index Advisory Council, we have announced changes to the AusBond Index Methodology. Read the press release or refer to this detailed document for more information on the changes.

Ausbond Currency Hedging Methodology
AusBond Methodology
AusBond Transition Calculation Overview

AusBond Report

Month-in-Review: August, 2017

AUSBOND INDEX RESOURCES

Access Prior Month-in-Review Reports

Broad and Composite (as of 18 October 2017)
Broad
+ AusBond Master 0+ Yr BAMST0
Level 2,805.09
Return 1D 0.15
Return 1M 0.61
Return 3M 0.83
Return YTD 2.83
+ AusBond Composite 0+ Yr BACM0
Level 9,060.54
Return 1D 0.17
Return 1M 0.67
Return 3M 0.84
Return YTD 2.83
+ AusBond Govt 0+ Yr BAGV0
Level 2,969.58
Return 1D 0.19
Return 1M 0.66
Return 3M 0.77
Return YTD 2.56
+ AusBond Treasury 0+ Yr BATY0
Level 9,381.12
Return 1D 0.21
Return 1M 0.70
Return 3M 0.76
Return YTD 2.62
+ AusBond Semi Govt 0+ Yr BASG0
Level 10,350.27
Return 1D 0.13
Return 1M 0.59
Return 3M 0.81
Return YTD 2.45
+ AusBond Non Govt 0+ Yr BANG0
Level 3,000.52
Return 1D 0.11
Return 1M 0.67
Return 3M 1.05
Return YTD 3.65
+ AusBond Credit 0+ Yr BACR0
Level 9,391.82
Return 1D 0.11
Return 1M 0.72
Return 3M 1.21
Return YTD 4.12
+ AusBond SupraSov 0+ Yr BASS0
Level 2,051.32
Return 1D 0.10
Return 1M 0.63
Return 3M 0.90
Return YTD 3.23
+ AusBond Infl 0+ Yr BAIL0
Level 3,127.89
Return 1D 0.27
Return 1M 0.64
Return 3M 0.74
Return YTD 2.57
+ AusBond Infl Credit 0+ Yr BAIC0
Level 3,301.31
Return 1D 0.10
Return 1M 0.43
Return 3M 1.22
Return YTD 4.68
+ AusBond Infl Govt 0+ Yr BAIG0
Level 6,732.09
Return 1D 0.28
Return 1M 0.65
Return 3M 0.71
Return YTD 2.44
+ AusBond Credit FRN 0+ Yr BAFRN0
Level 2,588.96
Return 1D 0.02
Return 1M 0.25
Return 3M 0.79
Return YTD 2.90
+ AusBond Bank Bill BAUBIL
Level 8,658.05
Return 1D 0.00
Return 1M 0.14
Return 3M 0.43
Return YTD 1.41
+ NZBond Govt 0+ Yr BNZGV0
Level 3,901.49
Return 1D 0.14
Return 1M 0.58
Return 3M 0.98
Return YTD 4.07
+ NZBond Infl 0+ Yr BNZI0
Level 4,393.71
Return 1D 0.44
Return 1M 1.13
Return 3M 1.44
Return YTD 5.86
+ NZBond Bank Bill BNZBIL
Level 2,342.96
Return 1D 0.01
Return 1M 0.16
Return 3M 0.49
Return YTD 1.58
Composite
+ AusBond Composite 0+ Yr BACM0
Level 9,060.54
Return 1D 0.17
Return 1M 0.67
Return 3M 0.84
Return YTD 2.83
+ AusBond Composite 0-1 Yr BACM01
Level 3,018.31
Return 1D 0.01
Return 1M 0.17
Return 3M 0.48
Return YTD 1.58
+ AusBond Composite 0-10 Yr BACM0X
Level 4,114.03
Return 1D 0.12
Return 1M 0.58
Return 3M 0.77
Return YTD 2.57
+ AusBond Composite 0-15 Yr BACM0X5
Level 1,188.95
Return 1D 0.14
Return 1M 0.61
Return 3M 0.79
Return YTD 2.67
+ AusBond Composite 0-20 Yr BACM0Y
Level 1,192.34
Return 1D 0.16
Return 1M 0.64
Return 3M 0.82
Return YTD 2.74
+ AusBond Composite 0-3 Yr BACM03
Level 5,995.16
Return 1D 0.03
Return 1M 0.31
Return 3M 0.59
Return YTD 1.91
+ AusBond Composite 0-5 Yr BACM05
Level 6,741.73
Return 1D 0.05
Return 1M 0.42
Return 3M 0.64
Return YTD 2.20
+ AusBond Composite 0-8 Yr BACM08
Level 1,160.73
Return 1D 0.09
Return 1M 0.52
Return 3M 0.73
Return YTD 2.43
+ AusBond Composite 1+ Yr BACM1
Level 4,611.78
Return 1D 0.18
Return 1M 0.69
Return 3M 0.87
Return YTD 2.95
+ AusBond Composite 10+ Yr BACM10
Level 12,504.94
Return 1D 0.44
Return 1M 1.17
Return 3M 1.24
Return YTD 4.32
+ AusBond Composite 10-20 Yr BACMXY
Level 1,343.42
Return 1D 0.41
Return 1M 1.07
Return 3M 1.12
Return YTD 3.81
+ AusBond Composite 1-10 Yr BACM1X
Level 1,189.04
Return 1D 0.13
Return 1M 0.60
Return 3M 0.80
Return YTD 2.68
+ AusBond Composite 1-15 Yr BACM1X5
Level 1,201.13
Return 1D 0.15
Return 1M 0.64
Return 3M 0.82
Return YTD 2.77
+ AusBond Composite 1-2 Yr BACM12
Level 3,441.17
Return 1D 0.02
Return 1M 0.24
Return 3M 0.55
Return YTD 1.87
+ AusBond Composite 1-20 Yr BACM1Y
Level 1,204.74
Return 1D 0.17
Return 1M 0.67
Return 3M 0.84
Return YTD 2.84
+ AusBond Composite 1-3 Yr BACM13
Level 3,352.35
Return 1D 0.03
Return 1M 0.34
Return 3M 0.62
Return YTD 2.05
+ AusBond Composite 1-5 Yr BACM15
Level 2,561.50
Return 1D 0.06
Return 1M 0.45
Return 3M 0.67
Return YTD 2.32
+ AusBond Composite 15+ Yr BACMX5
Level 1,424.25
Return 1D 0.59
Return 1M 1.61
Return 3M 1.76
Return YTD 6.40
+ AusBond Composite 20+ Yr BACMY
Level 1,417.70
Return 1D 0.74
Return 1M 2.13
Return 3M 2.47
Return YTD 7.66
+ AusBond Composite 2-10 Yr BACM2X
Level 9,020.76
Return 1D 0.14
Return 1M 0.66
Return 3M 0.83
Return YTD 2.79
+ AusBond Composite 2-5 Yr BACM25
Level 4,133.57
Return 1D 0.07
Return 1M 0.51
Return 3M 0.71
Return YTD 2.44
+ AusBond Composite 3+ Yr BACM3
Level 1,234.93
Return 1D 0.23
Return 1M 0.82
Return 3M 0.95
Return YTD 3.19
+ AusBond Composite 3-5 Yr BACM35
Level 8,353.42
Return 1D 0.08
Return 1M 0.57
Return 3M 0.75
Return YTD 2.56
+ AusBond Composite 3-7 Yr BACM37
Level 1,191.34
Return 1D 0.11
Return 1M 0.64
Return 3M 0.80
Return YTD 2.69
+ AusBond Composite 5+ Yr BACM5
Level 1,270.56
Return 1D 0.29
Return 1M 0.92
Return 3M 1.02
Return YTD 3.48
+ AusBond Composite 5-10 Yr BACM5X
Level 10,638.67
Return 1D 0.22
Return 1M 0.81
Return 3M 0.94
Return YTD 3.12
+ AusBond Composite 5-7 Yr BACM57
Level 4,754.69
Return 1D 0.16
Return 1M 0.73
Return 3M 0.87
Return YTD 2.92
+ AusBond Composite 5-8 Yr BACM58
Level 5,044.42
Return 1D 0.18
Return 1M 0.76
Return 3M 0.89
Return YTD 3.00
+ AusBond Composite 7+ Yr BACM7
Level 5,416.67
Return 1D 0.34
Return 1M 1.00
Return 3M 1.09
Return YTD 3.70
+ AusBond Composite 7-10 Yr BACM7X
Level 5,185.20
Return 1D 0.27
Return 1M 0.86
Return 3M 0.98
Return YTD 3.26
+ AusBond Composite xTsy 0-3 Yr BAXT03
Level 1,091.37
Return 1D 0.03
Return 1M 0.35
Return 3M 0.68
Return YTD 2.20
+ AusBond Composite A- to A+ BACM2A
Level 1,200.54
Return 1D 0.11
Return 1M 0.71
Return 3M 1.23
Return YTD 4.06
+ AusBond Composite A- to AA+ BACM3A
Level 1,197.53
Return 1D 0.13
Return 1M 0.66
Return 3M 0.99
Return YTD 3.09
+ AusBond Composite AA- to AA+ BACM4A
Level 1,197.40
Return 1D 0.13
Return 1M 0.64
Return 3M 0.93
Return YTD 2.85
+ AusBond Composite AA- to AAA BACM5A
Level 1,191.37
Return 1D 0.17
Return 1M 0.66
Return 3M 0.81
Return YTD 2.73
+ AusBond Composite AAA BACMAAA
Level 1,189.88
Return 1D 0.18
Return 1M 0.67
Return 3M 0.78
Return YTD 2.69
+ AusBond Composite BBB- to BBB+ BACMBBB
Level 1,238.80
Return 1D 0.09
Return 1M 0.74
Return 3M 1.36
Return YTD 4.85
+ AusBond Credit Financials BACRFI
Level 1,584.80
Return 1D 0.09
Return 1M 0.61
Return 3M 1.13
Return YTD 3.80
+ AusBond Credit Industrials BACRIND
Level 1,706.90
Return 1D 0.11
Return 1M 0.79
Return 3M 1.32
Return YTD 4.54
+ AusBond Credit Utilities BACRUT
Level 1,757.66
Return 1D 0.15
Return 1M 0.95
Return 3M 1.62
Return YTD 5.09
Government (as of 18 October 2017)
Government
+ AusBond Govt 0+ Yr BAGV0
Level 2,969.58
Return 1D 0.19
Return 1M 0.66
Return 3M 0.77
Return YTD 2.56
+ AusBond Govt 0-1 Yr BAGV01
Level 1,082.94
Return 1D 0.01
Return 1M 0.15
Return 3M 0.41
Return YTD 1.39
+ AusBond Govt 0-10 Yr BAGV0X
Level 1,529.21
Return 1D 0.12
Return 1M 0.54
Return 3M 0.67
Return YTD 2.15
+ AusBond Govt 0-15 Yr BAGV0X5
Level 1,187.57
Return 1D 0.16
Return 1M 0.59
Return 3M 0.70
Return YTD 2.32
+ AusBond Govt 0-20 Yr BAGV0Y
Level 1,192.51
Return 1D 0.18
Return 1M 0.63
Return 3M 0.74
Return YTD 2.43
+ AusBond Govt 0-3 Yr BAGV03
Level 2,518.61
Return 1D 0.03
Return 1M 0.27
Return 3M 0.49
Return YTD 1.56
+ AusBond Govt 0-5 Yr BAGV05
Level 2,648.61
Return 1D 0.05
Return 1M 0.38
Return 3M 0.52
Return YTD 1.74
+ AusBond Govt 0-8 Yr BAGV08
Level 1,151.56
Return 1D 0.09
Return 1M 0.48
Return 3M 0.62
Return YTD 2.00
+ AusBond Govt 1+ Yr BAGV1
Level 3,050.11
Return 1D 0.19
Return 1M 0.68
Return 3M 0.79
Return YTD 2.66
+ AusBond Govt 10+ Yr BAGV10
Level 3,630.40
Return 1D 0.44
Return 1M 1.17
Return 3M 1.23
Return YTD 4.30
+ AusBond Govt 10-20 Yr BAGVXY
Level 1,343.28
Return 1D 0.41
Return 1M 1.07
Return 3M 1.10
Return YTD 3.78
+ AusBond Govt 1-10 Yr BAGV1X
Level 1,181.72
Return 1D 0.13
Return 1M 0.56
Return 3M 0.68
Return YTD 2.23
+ AusBond Govt 1-15 Yr BAGV1X5
Level 1,198.49
Return 1D 0.16
Return 1M 0.61
Return 3M 0.72
Return YTD 2.40
+ AusBond Govt 1-2 Yr BAGV12
Level 1,095.67
Return 1D 0.01
Return 1M 0.19
Return 3M 0.45
Return YTD 1.57
+ AusBond Govt 1-20 Yr BAGV1Y
Level 1,203.69
Return 1D 0.18
Return 1M 0.65
Return 3M 0.76
Return YTD 2.52
+ AusBond Govt 1-3 Yr BAGV13
Level 1,105.89
Return 1D 0.03
Return 1M 0.30
Return 3M 0.51
Return YTD 1.65
+ AusBond Govt 1-5 Yr BAGV15
Level 2,724.69
Return 1D 0.05
Return 1M 0.40
Return 3M 0.54
Return YTD 1.81
+ AusBond Govt 15+ Yr BAGVX5
Level 1,424.25
Return 1D 0.59
Return 1M 1.61
Return 3M 1.76
Return YTD 6.40
+ AusBond Govt 20+ Yr BAGVY
Level 1,399.43
Return 1D 0.74
Return 1M 2.13
Return 3M 2.47
Return YTD 7.66
+ AusBond Govt 2-10 Yr BAGV2X
Level 1,193.96
Return 1D 0.14
Return 1M 0.60
Return 3M 0.71
Return YTD 2.31
+ AusBond Govt 2-5 Yr BAGV25
Level 1,138.56
Return 1D 0.06
Return 1M 0.45
Return 3M 0.57
Return YTD 1.89
+ AusBond Govt 3+ Yr BAGV3
Level 1,231.52
Return 1D 0.24
Return 1M 0.79
Return 3M 0.87
Return YTD 2.87
+ AusBond Govt 3-5 Yr BAGV35
Level 2,890.33
Return 1D 0.08
Return 1M 0.50
Return 3M 0.59
Return YTD 1.93
+ AusBond Govt 3-7 Yr BAGV37
Level 1,175.96
Return 1D 0.11
Return 1M 0.57
Return 3M 0.66
Return YTD 2.13
+ AusBond Govt 5+ Yr BAGV5
Level 1,890.18
Return 1D 0.30
Return 1M 0.89
Return 3M 0.95
Return YTD 3.22
+ AusBond Govt 5-10 Yr BAGV5X
Level 3,274.85
Return 1D 0.22
Return 1M 0.74
Return 3M 0.81
Return YTD 2.65
+ AusBond Govt 5-7 Yr BAGV57
Level 3,194.36
Return 1D 0.15
Return 1M 0.66
Return 3M 0.73
Return YTD 2.40
+ AusBond Govt 5-8 Yr BAGV58
Level 1,220.68
Return 1D 0.18
Return 1M 0.69
Return 3M 0.77
Return YTD 2.51
+ AusBond Govt 7+ Yr BAGV7
Level 2,107.03
Return 1D 0.35
Return 1M 0.98
Return 3M 1.04
Return YTD 3.51
+ AusBond Govt 7-10 Yr BAGV7X
Level 3,344.12
Return 1D 0.27
Return 1M 0.79
Return 3M 0.87
Return YTD 2.81
Treasury
+ AusBond Treasury 0+ Yr BATY0
Level 9,381.12
Return 1D 0.21
Return 1M 0.70
Return 3M 0.76
Return YTD 2.62
+ AusBond Treasury 0-1 Yr BATY01
Level 1,081.10
Return 1D 0.01
Return 1M 0.15
Return 3M 0.39
Return YTD 1.32
+ AusBond Treasury 0-10 Yr BATY0X
Level 3,846.46
Return 1D 0.13
Return 1M 0.52
Return 3M 0.60
Return YTD 2.00
+ AusBond Treasury 0-15 Yr BATY0X5
Level 1,179.28
Return 1D 0.17
Return 1M 0.60
Return 3M 0.65
Return YTD 2.26
+ AusBond Treasury 0-20 Yr BATY0Y
Level 1,186.63
Return 1D 0.20
Return 1M 0.66
Return 3M 0.71
Return YTD 2.42
+ AusBond Treasury 0-3 Yr BATY03
Level 6,708.79
Return 1D 0.03
Return 1M 0.24
Return 3M 0.43
Return YTD 1.47
+ AusBond Treasury 0-5 Yr BATY05
Level 7,415.92
Return 1D 0.05
Return 1M 0.36
Return 3M 0.46
Return YTD 1.61
+ AusBond Treasury 0-8 Yr BATY08
Level 3,407.72
Return 1D 0.09
Return 1M 0.46
Return 3M 0.55
Return YTD 1.82
+ AusBond Treasury 1+ Yr BATY1
Level 4,340.12
Return 1D 0.22
Return 1M 0.71
Return 3M 0.77
Return YTD 2.71
+ AusBond Treasury 10+ Yr BATY10
Level 14,609.80
Return 1D 0.45
Return 1M 1.19
Return 3M 1.22
Return YTD 4.38
+ AusBond Treasury 10-20 Yr BATYXY
Level 1,344.18
Return 1D 0.42
Return 1M 1.07
Return 3M 1.08
Return YTD 3.82
+ AusBond Treasury 1-10 Yr BATY1X
Level 1,169.30
Return 1D 0.13
Return 1M 0.54
Return 3M 0.60
Return YTD 2.07
+ AusBond Treasury 1-15 Yr BATY1X5
Level 1,191.59
Return 1D 0.18
Return 1M 0.61
Return 3M 0.66
Return YTD 2.33
+ AusBond Treasury 1-2 Yr BATY12
Level 1,091.23
Return 1D 0.01
Return 1M 0.14
Return 3M 0.38
Return YTD 1.48
+ AusBond Treasury 1-20 Yr BATY1Y
Level 1,199.42
Return 1D 0.20
Return 1M 0.67
Return 3M 0.72
Return YTD 2.50
+ AusBond Treasury 1-3 Yr BATY13
Level 3,067.77
Return 1D 0.03
Return 1M 0.26
Return 3M 0.44
Return YTD 1.54
+ AusBond Treasury 1-5 Yr BATY15
Level 2,518.56
Return 1D 0.06
Return 1M 0.38
Return 3M 0.47
Return YTD 1.66
+ AusBond Treasury 15+ Yr BATYX5
Level 1,424.93
Return 1D 0.60
Return 1M 1.64
Return 3M 1.77
Return YTD 6.51
+ AusBond Treasury 20+ Yr BATYY
Level 1,220.42
Return 1D 0.75
Return 1M 2.15
Return 3M 2.49
Return YTD 7.68
+ AusBond Treasury 2-10 Yr BATY2X
Level 9,885.42
Return 1D 0.15
Return 1M 0.58
Return 3M 0.63
Return YTD 2.16
+ AusBond Treasury 2-5 Yr BATY25
Level 1,129.79
Return 1D 0.06
Return 1M 0.44
Return 3M 0.50
Return YTD 1.74
+ AusBond Treasury 3+ Yr BATY3
Level 1,229.00
Return 1D 0.26
Return 1M 0.82
Return 3M 0.84
Return YTD 2.94
+ AusBond Treasury 3-5 Yr BATY35
Level 8,952.43
Return 1D 0.08
Return 1M 0.49
Return 3M 0.53
Return YTD 1.77
+ AusBond Treasury 3-7 Yr BATY37
Level 1,164.66
Return 1D 0.11
Return 1M 0.54
Return 3M 0.58
Return YTD 1.93
+ AusBond Treasury 5+ Yr BATY5
Level 1,266.62
Return 1D 0.33
Return 1M 0.94
Return 3M 0.94
Return YTD 3.33
+ AusBond Treasury 5-10 Yr BATY5X
Level 11,656.12
Return 1D 0.23
Return 1M 0.73
Return 3M 0.72
Return YTD 2.51
+ AusBond Treasury 5-7 Yr BATY57
Level 4,497.96
Return 1D 0.16
Return 1M 0.64
Return 3M 0.62
Return YTD 2.16
+ AusBond Treasury 5-8 Yr BATY58
Level 1,207.30
Return 1D 0.19
Return 1M 0.68
Return 3M 0.66
Return YTD 2.30
+ AusBond Treasury 7+ Yr BATY7
Level 1,606.35
Return 1D 0.37
Return 1M 1.01
Return 3M 1.03
Return YTD 3.64
+ AusBond Treasury 7-10 Yr BATY7X
Level 4,968.59
Return 1D 0.27
Return 1M 0.78
Return 3M 0.79
Return YTD 2.70
Semi-Government
+ AusBond Semi Govt 0+ Yr BASG0
Level 10,350.27
Return 1D 0.13
Return 1M 0.59
Return 3M 0.81
Return YTD 2.45
+ AusBond Semi Govt 0-1 Yr BASG01
Level 1,085.64
Return 1D 0.01
Return 1M 0.15
Return 3M 0.44
Return YTD 1.46
+ AusBond Semi Govt 0-10 Yr BASG0X
Level 4,245.65
Return 1D 0.12
Return 1M 0.56
Return 3M 0.78
Return YTD 2.39
+ AusBond Semi Govt 0-15 Yr BASG0X5
Level 1,200.74
Return 1D 0.13
Return 1M 0.58
Return 3M 0.80
Return YTD 2.43
+ AusBond Semi Govt 0-20 Yr BASG0Y
Level 1,202.50
Return 1D 0.13
Return 1M 0.59
Return 3M 0.81
Return YTD 2.45
+ AusBond Semi Govt 0-3 Yr BASG03
Level 7,236.95
Return 1D 0.03
Return 1M 0.32
Return 3M 0.57
Return YTD 1.69
+ AusBond Semi Govt 0-5 Yr BASG05
Level 8,183.72
Return 1D 0.05
Return 1M 0.40
Return 3M 0.62
Return YTD 1.96
+ AusBond Semi Govt 0-8 Yr BASG08
Level 1,169.87
Return 1D 0.10
Return 1M 0.52
Return 3M 0.73
Return YTD 2.28
+ AusBond Semi Govt 1+ Yr BASG1
Level 4,803.93
Return 1D 0.14
Return 1M 0.61
Return 3M 0.84
Return YTD 2.56
+ AusBond Semi Govt 10+ Yr BASG10
Level 15,612.53
Return 1D 0.37
Return 1M 1.02
Return 3M 1.26
Return YTD 3.42
+ AusBond Semi Govt 10-20 Yr BASGXY
Level 1,346.03
Return 1D 0.36
Return 1M 1.02
Return 3M 1.25
Return YTD 3.39
+ AusBond Semi Govt 1-10 Yr BASG1X
Level 1,198.87
Return 1D 0.13
Return 1M 0.59
Return 3M 0.82
Return YTD 2.50
+ AusBond Semi Govt 1-15 Yr BASG1X5
Level 1,209.76
Return 1D 0.14
Return 1M 0.61
Return 3M 0.84
Return YTD 2.54
+ AusBond Semi Govt 1-2 Yr BASG12
Level 1,102.36
Return 1D 0.02
Return 1M 0.26
Return 3M 0.55
Return YTD 1.74
+ AusBond Semi Govt 1-20 Yr BASG1Y
Level 1,211.57
Return 1D 0.14
Return 1M 0.61
Return 3M 0.84
Return YTD 2.55
+ AusBond Semi Govt 1-3 Yr BASG13
Level 3,296.25
Return 1D 0.03
Return 1M 0.35
Return 3M 0.61
Return YTD 1.83
+ AusBond Semi Govt 1-5 Yr BASG15
Level 1,140.71
Return 1D 0.05
Return 1M 0.43
Return 3M 0.66
Return YTD 2.08
+ AusBond Semi Govt 15+ Yr BASGX5
Level 1,439.85
Return 1D 0.45
Return 1M 1.16
Return 3M 1.47
Return YTD 4.31
+ AusBond Semi Govt 20+ Yr BASGY
Level 1,172.56
Return 1D 0.52
Return 1M 0.91
Return 3M 2.18
Return YTD 7.26
+ AusBond Semi Govt 2-10 Yr BASG2X
Level 11,306.92
Return 1D 0.14
Return 1M 0.63
Return 3M 0.85
Return YTD 2.58
+ AusBond Semi Govt 2-5 Yr BASG25
Level 1,151.93
Return 1D 0.06
Return 1M 0.49
Return 3M 0.70
Return YTD 2.18
+ AusBond Semi Govt 3+ Yr BASG3
Level 1,237.84
Return 1D 0.18
Return 1M 0.72
Return 3M 0.92
Return YTD 2.71
+ AusBond Semi Govt 3-5 Yr BASG35
Level 10,223.64
Return 1D 0.08
Return 1M 0.55
Return 3M 0.73
Return YTD 2.25
+ AusBond Semi Govt 3-7 Yr BASG37
Level 1,190.43
Return 1D 0.12
Return 1M 0.62
Return 3M 0.81
Return YTD 2.46
+ AusBond Semi Govt 5+ Yr BASG5
Level 1,270.79
Return 1D 0.22
Return 1M 0.78
Return 3M 0.99
Return YTD 2.94
+ AusBond Semi Govt 5-10 Yr BASG5X
Level 13,065.57
Return 1D 0.20
Return 1M 0.75
Return 3M 0.95
Return YTD 2.88
+ AusBond Semi Govt 5-7 Yr BASG57
Level 4,836.93
Return 1D 0.15
Return 1M 0.68
Return 3M 0.87
Return YTD 2.73
+ AusBond Semi Govt 5-8 Yr BASG58
Level 1,235.24
Return 1D 0.17
Return 1M 0.70
Return 3M 0.90
Return YTD 2.79
+ AusBond Semi Govt 7+ Yr BASG7
Level 5,710.48
Return 1D 0.28
Return 1M 0.86
Return 3M 1.06
Return YTD 3.08
+ AusBond Semi Govt 7-10 Yr BASG7X
Level 5,526.81
Return 1D 0.26
Return 1M 0.82
Return 3M 1.01
Return YTD 3.01
Non-Government (as of 18 October 2017)
Credit
+ AusBond Credit 0+ Yr BACR0
Level 9,391.82
Return 1D 0.11
Return 1M 0.72
Return 3M 1.21
Return YTD 4.12
+ AusBond Credit 0-1 Yr BACR01
Level 1,113.47
Return 1D 0.01
Return 1M 0.21
Return 3M 0.60
Return YTD 2.10
+ AusBond Credit 0-10 Yr BACR0X
Level 4,394.74
Return 1D 0.11
Return 1M 0.72
Return 3M 1.21
Return YTD 4.11
+ AusBond Credit 0-15 Yr BACR0X5
Level 1,203.75
Return 1D 0.11
Return 1M 0.72
Return 3M 1.21
Return YTD 4.12
+ AusBond Credit 0-20 Yr BACR0Y
Level 1,203.75
Return 1D 0.11
Return 1M 0.72
Return 3M 1.21
Return YTD 4.12
+ AusBond Credit 0-3 Yr BACR03
Level 7,669.06
Return 1D 0.03
Return 1M 0.40
Return 3M 0.86
Return YTD 2.93
+ AusBond Credit 0-5 Yr BACR05
Level 8,501.40
Return 1D 0.06
Return 1M 0.54
Return 3M 1.02
Return YTD 3.52
+ AusBond Credit 0-8 Yr BACR08
Level 1,191.37
Return 1D 0.09
Return 1M 0.65
Return 3M 1.13
Return YTD 3.90
+ AusBond Credit 1+ Yr BACR1
Level 5,128.29
Return 1D 0.13
Return 1M 0.80
Return 3M 1.30
Return YTD 4.44
+ AusBond Credit 10+ Yr BACR10
Level 3,979.50
Return 1D 0.28
Return 1M 1.12
Return 3M 2.03
Return YTD 6.05
+ AusBond Credit 10-20 Yr BACRXY
Level 1,430.33
Return 1D 0.28
Return 1M 1.12
Return 3M 2.03
Return YTD 6.05
+ AusBond Credit 1-10 Yr BACR1X
Level 1,219.65
Return 1D 0.13
Return 1M 0.80
Return 3M 1.30
Return YTD 4.43
+ AusBond Credit 1-15 Yr BACR1X5
Level 1,221.33
Return 1D 0.13
Return 1M 0.80
Return 3M 1.30
Return YTD 4.44
+ AusBond Credit 1-2 Yr BACR12
Level 1,143.79
Return 1D 0.02
Return 1M 0.39
Return 3M 0.86
Return YTD 2.81
+ AusBond Credit 1-20 Yr BACR1Y
Level 1,221.33
Return 1D 0.13
Return 1M 0.80
Return 3M 1.30
Return YTD 4.44
+ AusBond Credit 1-3 Yr BACR13
Level 3,829.27
Return 1D 0.04
Return 1M 0.48
Return 3M 0.97
Return YTD 3.31
+ AusBond Credit 1-5 Yr BACR15
Level 1,188.00
Return 1D 0.07
Return 1M 0.62
Return 3M 1.12
Return YTD 3.86
+ AusBond Credit 15+ Yr BACRX5
Level 1,013.05
Return 1D 0.00
Return 1M 0.00
Return 3M -0.00
Return YTD -0.00
+ AusBond Credit 20+ Yr BACRY
Level 1,013.05
Return 1D 0.00
Return 1M 0.00
Return 3M -0.00
Return YTD -0.00
+ AusBond Credit 2-10 Yr BACR2X
Level 10,656.67
Return 1D 0.15
Return 1M 0.88
Return 3M 1.38
Return YTD 4.70
+ AusBond Credit 2-5 Yr BACR25
Level 1,203.27
Return 1D 0.08
Return 1M 0.70
Return 3M 1.20
Return YTD 4.15
+ AusBond Credit 3+ Yr BACR3
Level 1,265.40
Return 1D 0.18
Return 1M 0.99
Return 3M 1.50
Return YTD 5.08
+ AusBond Credit 3-5 Yr BACR35
Level 10,918.53
Return 1D 0.10
Return 1M 0.82
Return 3M 1.32
Return YTD 4.50
+ AusBond Credit 3-7 Yr BACR37
Level 1,249.54
Return 1D 0.13
Return 1M 0.90
Return 3M 1.42
Return YTD 4.82
+ AusBond Credit 5+ Yr BACR5
Level 1,323.00
Return 1D 0.24
Return 1M 1.11
Return 3M 1.63
Return YTD 5.56
+ AusBond Credit 5-10 Yr BACR5X
Level 13,952.17
Return 1D 0.24
Return 1M 1.11
Return 3M 1.62
Return YTD 5.53
+ AusBond Credit 5-7 Yr BACR57
Level 5,484.52
Return 1D 0.18
Return 1M 1.02
Return 3M 1.56
Return YTD 5.44
+ AusBond Credit 5-8 Yr BACR58
Level 1,303.41
Return 1D 0.19
Return 1M 1.04
Return 3M 1.54
Return YTD 5.35
+ AusBond Credit 7+ Yr BACR7
Level 6,092.72
Return 1D 0.29
Return 1M 1.18
Return 3M 1.71
Return YTD 5.68
+ AusBond Credit 7-10 Yr BACR7X
Level 6,257.19
Return 1D 0.29
Return 1M 1.19
Return 3M 1.68
Return YTD 5.64
+ AusBond Credit A- to A+ BACR2A
Level 1,200.87
Return 1D 0.10
Return 1M 0.68
Return 3M 1.22
Return YTD 4.04
+ AusBond Credit A- to AA+ BACR3A
Level 1,195.32
Return 1D 0.11
Return 1M 0.70
Return 3M 1.16
Return YTD 3.94
+ AusBond Credit AA- to AA+ BACR4A
Level 1,192.08
Return 1D 0.12
Return 1M 0.71
Return 3M 1.09
Return YTD 3.82
+ AusBond Credit AA- to AAA BACR5A
Level 1,194.91
Return 1D 0.14
Return 1M 0.74
Return 3M 1.14
Return YTD 3.89
+ AusBond Credit AAA BACRAAA
Level 1,201.90
Return 1D 0.17
Return 1M 0.82
Return 3M 1.25
Return YTD 4.08
+ AusBond Credit BBB- to BBB+ BACRBBB
Level 1,238.96
Return 1D 0.09
Return 1M 0.74
Return 3M 1.36
Return YTD 4.85
+ AusBond Credit Financials BACRFI
Level 1,584.80
Return 1D 0.09
Return 1M 0.61
Return 3M 1.13
Return YTD 3.80
+ AusBond Credit Industrials BACRIND
Level 1,706.90
Return 1D 0.11
Return 1M 0.79
Return 3M 1.32
Return YTD 4.54
+ AusBond Credit Utilities BACRUT
Level 1,757.66
Return 1D 0.15
Return 1M 0.95
Return 3M 1.62
Return YTD 5.09
Non-Government
+ AusBond Non Govt 0+ Yr BANG0
Level 3,000.52
Return 1D 0.11
Return 1M 0.67
Return 3M 1.05
Return YTD 3.65
+ AusBond Non Govt 0-1 Yr BANG01
Level 1,103.93
Return 1D 0.01
Return 1M 0.20
Return 3M 0.55
Return YTD 1.88
+ AusBond Non Govt 0-10 Yr BANG0X
Level 2,086.03
Return 1D 0.11
Return 1M 0.67
Return 3M 1.04
Return YTD 3.63
+ AusBond Non Govt 0-15 Yr BANG0X5
Level 1,194.65
Return 1D 0.11
Return 1M 0.67
Return 3M 1.05
Return YTD 3.65
+ AusBond Non Govt 0-20 Yr BANG0Y
Level 1,194.65
Return 1D 0.11
Return 1M 0.67
Return 3M 1.05
Return YTD 3.65
+ AusBond Non Govt 0-3 Yr BANG03
Level 2,764.68
Return 1D 0.03
Return 1M 0.37
Return 3M 0.76
Return YTD 2.55
+ AusBond Non Govt 0-5 Yr BANG05
Level 2,880.57
Return 1D 0.05
Return 1M 0.50
Return 3M 0.89
Return YTD 3.07
+ AusBond Non Govt 0-8 Yr BANG08
Level 1,180.84
Return 1D 0.08
Return 1M 0.61
Return 3M 0.98
Return YTD 3.44
+ AusBond Non Govt 1+ Yr BANG1
Level 3,088.43
Return 1D 0.12
Return 1M 0.73
Return 3M 1.12
Return YTD 3.88
+ AusBond Non Govt 10+ Yr BANG10
Level 2,991.46
Return 1D 0.37
Return 1M 1.18
Return 3M 1.83
Return YTD 5.31
+ AusBond Non Govt 10-20 Yr BANGXY
Level 1,371.64
Return 1D 0.37
Return 1M 1.18
Return 3M 1.83
Return YTD 5.31
+ AusBond Non Govt 1-10 Yr BANG1X
Level 1,207.77
Return 1D 0.12
Return 1M 0.73
Return 3M 1.11
Return YTD 3.87
+ AusBond Non Govt 1-15 Yr BANG1X5
Level 1,210.65
Return 1D 0.12
Return 1M 0.73
Return 3M 1.12
Return YTD 3.88
+ AusBond Non Govt 1-2 Yr BANG12
Level 1,127.46
Return 1D 0.02
Return 1M 0.35
Return 3M 0.76
Return YTD 2.44
+ AusBond Non Govt 1-20 Yr BANG1Y
Level 1,210.65
Return 1D 0.12
Return 1M 0.73
Return 3M 1.12
Return YTD 3.88
+ AusBond Non Govt 1-3 Yr BANG13
Level 1,996.67
Return 1D 0.03
Return 1M 0.43
Return 3M 0.84
Return YTD 2.81
+ AusBond Non Govt 1-5 Yr BANG15
Level 1,169.30
Return 1D 0.06
Return 1M 0.56
Return 3M 0.96
Return YTD 3.31
+ AusBond Non Govt 15+ Yr BANGX5
Level 1,013.05
Return 1D 0.00
Return 1M 0.00
Return 3M -0.00
Return YTD -0.00
+ AusBond Non Govt 20+ Yr BANGY
Level 1,013.05
Return 1D 0.00
Return 1M 0.00
Return 3M -0.00
Return YTD -0.00
+ AusBond Non Govt 2-10 Yr BANG2X
Level 2,191.72
Return 1D 0.14
Return 1M 0.81
Return 3M 1.17
Return YTD 4.10
+ AusBond Non Govt 2-5 Yr BANG25
Level 1,183.70
Return 1D 0.07
Return 1M 0.63
Return 3M 1.02
Return YTD 3.56
+ AusBond Non Govt 3+ Yr BANG3
Level 1,250.10
Return 1D 0.17
Return 1M 0.92
Return 3M 1.27
Return YTD 4.45
+ AusBond Non Govt 3-5 Yr BANG35
Level 3,145.79
Return 1D 0.09
Return 1M 0.74
Return 3M 1.11
Return YTD 3.87
+ AusBond Non Govt 3-7 Yr BANG37
Level 1,228.58
Return 1D 0.12
Return 1M 0.82
Return 3M 1.19
Return YTD 4.19
+ AusBond Non Govt 5+ Yr BANG5
Level 1,293.76
Return 1D 0.24
Return 1M 1.07
Return 3M 1.41
Return YTD 4.96
+ AusBond Non Govt 5-10 Yr BANG5X
Level 3,409.25
Return 1D 0.24
Return 1M 1.07
Return 3M 1.40
Return YTD 4.94
+ AusBond Non Govt 5-7 Yr BANG57
Level 3,434.77
Return 1D 0.18
Return 1M 0.99
Return 3M 1.36
Return YTD 4.86
+ AusBond Non Govt 5-8 Yr BANG58
Level 1,275.73
Return 1D 0.20
Return 1M 1.01
Return 3M 1.32
Return YTD 4.83
+ AusBond Non Govt 7+ Yr BANG7
Level 2,312.67
Return 1D 0.29
Return 1M 1.12
Return 3M 1.44
Return YTD 5.03
+ AusBond Non Govt 7-10 Yr BANG7X
Level 3,406.85
Return 1D 0.28
Return 1M 1.13
Return 3M 1.42
Return YTD 5.01
Supra Sovereign
+ AusBond SupraSov 0+ Yr BASS0
Level 2,051.32
Return 1D 0.10
Return 1M 0.63
Return 3M 0.90
Return YTD 3.23
+ AusBond SupraSov 0-1 Yr BASS01
Level 1,093.68
Return 1D 0.01
Return 1M 0.18
Return 3M 0.49
Return YTD 1.63
+ AusBond SupraSov 0-10 Yr BASS0X
Level 2,045.98
Return 1D 0.10
Return 1M 0.62
Return 3M 0.89
Return YTD 3.22
+ AusBond SupraSov 0-15 Yr BASS0X5
Level 1,186.72
Return 1D 0.10
Return 1M 0.63
Return 3M 0.90
Return YTD 3.23
+ AusBond SupraSov 0-20 Yr BASS0Y
Level 1,186.72
Return 1D 0.10
Return 1M 0.63
Return 3M 0.90
Return YTD 3.23
+ AusBond SupraSov 0-3 Yr BASS03
Level 1,862.09
Return 1D 0.02
Return 1M 0.34
Return 3M 0.67
Return YTD 2.19
+ AusBond SupraSov 0-5 Yr BASS05
Level 1,947.92
Return 1D 0.05
Return 1M 0.47
Return 3M 0.77
Return YTD 2.68
+ AusBond SupraSov 0-8 Yr BASS08
Level 1,171.29
Return 1D 0.08
Return 1M 0.57
Return 3M 0.84
Return YTD 3.04
+ AusBond SupraSov 1+ Yr BASS1
Level 2,097.61
Return 1D 0.11
Return 1M 0.68
Return 3M 0.95
Return YTD 3.40
+ AusBond SupraSov 10+ Yr BASS10
Level 2,026.73
Return 1D 0.38
Return 1M 1.19
Return 3M 1.64
Return YTD 4.63
+ AusBond SupraSov 10-20 Yr BASSXY
Level 1,361.62
Return 1D 0.38
Return 1M 1.19
Return 3M 1.64
Return YTD 4.63
+ AusBond SupraSov 1-10 Yr BASS1X
Level 1,197.62
Return 1D 0.11
Return 1M 0.67
Return 3M 0.94
Return YTD 3.39
+ AusBond SupraSov 1-15 Yr BASS1X5
Level 1,201.54
Return 1D 0.11
Return 1M 0.68
Return 3M 0.95
Return YTD 3.40
+ AusBond SupraSov 1-2 Yr BASS12
Level 1,109.53
Return 1D 0.02
Return 1M 0.31
Return 3M 0.65
Return YTD 2.09
+ AusBond SupraSov 1-20 Yr BASS1Y
Level 1,201.54
Return 1D 0.11
Return 1M 0.68
Return 3M 0.95
Return YTD 3.40
+ AusBond SupraSov 1-3 Yr BASS13
Level 1,901.24
Return 1D 0.03
Return 1M 0.38
Return 3M 0.72
Return YTD 2.38
+ AusBond SupraSov 1-5 Yr BASS15
Level 1,151.26
Return 1D 0.05
Return 1M 0.51
Return 3M 0.82
Return YTD 2.85
+ AusBond SupraSov 15+ Yr BASSX5
Level 1,000.00
Return 1D 0.00
Return 1M 0.00
Return 3M 0.00
Return YTD 0.00
+ AusBond SupraSov 20+ Yr BASSY
Level 1,000.00
Return 1D 0.00
Return 1M 0.00
Return 3M 0.00
Return YTD 0.00
+ AusBond SupraSov 2-10 Yr BASS2X
Level 2,150.65
Return 1D 0.13
Return 1M 0.74
Return 3M 0.98
Return YTD 3.60
+ AusBond SupraSov 2-5 Yr BASS25
Level 1,165.80
Return 1D 0.06
Return 1M 0.58
Return 3M 0.86
Return YTD 3.06
+ AusBond SupraSov 3+ Yr BASS3
Level 1,238.15
Return 1D 0.17
Return 1M 0.86
Return 3M 1.07
Return YTD 3.93
+ AusBond SupraSov 3-5 Yr BASS35
Level 2,127.82
Return 1D 0.08
Return 1M 0.68
Return 3M 0.94
Return YTD 3.36
+ AusBond SupraSov 3-7 Yr BASS37
Level 1,211.40
Return 1D 0.10
Return 1M 0.75
Return 3M 0.98
Return YTD 3.61
+ AusBond SupraSov 5+ Yr BASS5
Level 1,274.88
Return 1D 0.25
Return 1M 1.04
Return 3M 1.20
Return YTD 4.45
+ AusBond SupraSov 5-10 Yr BASS5X
Level 2,281.92
Return 1D 0.24
Return 1M 1.03
Return 3M 1.19
Return YTD 4.44
+ AusBond SupraSov 5-7 Yr BASS57
Level 2,270.56
Return 1D 0.18
Return 1M 0.93
Return 3M 1.10
Return YTD 4.24
+ AusBond SupraSov 5-8 Yr BASS58
Level 1,256.48
Return 1D 0.20
Return 1M 0.98
Return 3M 1.13
Return YTD 4.39
+ AusBond SupraSov 7+ Yr BASS7
Level 2,327.23
Return 1D 0.28
Return 1M 1.08
Return 3M 1.25
Return YTD 4.58
+ AusBond SupraSov 7-10 Yr BASS7X
Level 2,311.33
Return 1D 0.27
Return 1M 1.08
Return 3M 1.23
Return YTD 4.57
Inflation (as of 18 October 2017)
Inflation
+ AusBond Infl 0+ Yr BAIL0
Level 3,127.89
Return 1D 0.27
Return 1M 0.64
Return 3M 0.74
Return YTD 2.57
+ AusBond Infl 0-1 Yr BAIL01
Level 1,066.95
Return 1D -0.00
Return 1M 0.11
Return 3M 1.27
Return YTD 2.17
+ AusBond Infl 0-10 Yr BAIL0X
Level 2,956.43
Return 1D 0.13
Return 1M 0.33
Return 3M 0.52
Return YTD 2.27
+ AusBond Infl 0-15 Yr BAIL0X5
Level 3,088.86
Return 1D 0.19
Return 1M 0.46
Return 3M 0.59
Return YTD 2.39
+ AusBond Infl 0-20 Yr BAIL0Y
Level 1,194.59
Return 1D 0.24
Return 1M 0.57
Return 3M 0.70
Return YTD 2.55
+ AusBond Infl 0-3 Yr BAIL03
Level 1,087.85
Return 1D 0.01
Return 1M 0.13
Return 3M 0.31
Return YTD 2.33
+ AusBond Infl 0-5 Yr BAIL05
Level 1,106.03
Return 1D 0.03
Return 1M 0.17
Return 3M 0.47
Return YTD 2.35
+ AusBond Infl 0-8 Yr BAIL08
Level 1,155.17
Return 1D 0.11
Return 1M 0.43
Return 3M 0.73
Return YTD 2.53
+ AusBond Infl 1+ Yr BAIL1
Level 1,211.28
Return 1D 0.27
Return 1M 0.64
Return 3M 0.74
Return YTD 2.57
+ AusBond Infl 10+ Yr BAIL10
Level 1,279.60
Return 1D 0.51
Return 1M 1.17
Return 3M 1.14
Return YTD 3.21
+ AusBond Infl 10-20 Yr BAILXY
Level 3,450.28
Return 1D 0.45
Return 1M 1.06
Return 3M 1.10
Return YTD 3.25
+ AusBond Infl 1-10 Yr BAIL1X
Level 1,588.13
Return 1D 0.13
Return 1M 0.33
Return 3M 0.51
Return YTD 2.26
+ AusBond Infl 1-15 Yr BAIL1X5
Level 1,668.95
Return 1D 0.19
Return 1M 0.46
Return 3M 0.58
Return YTD 2.39
+ AusBond Infl 1-2 Yr BAIL12
Level 1,087.32
Return 1D -0.01
Return 1M 0.14
Return 3M 0.33
Return YTD 2.35
+ AusBond Infl 1-20 Yr BAIL1Y
Level 1,197.55
Return 1D 0.24
Return 1M 0.57
Return 3M 0.70
Return YTD 2.54
+ AusBond Infl 1-3 Yr BAIL13
Level 1,077.83
Return 1D 0.01
Return 1M 0.13
Return 3M 0.27
Return YTD 2.29
+ AusBond Infl 1-5 Yr BAIL15
Level 1,113.27
Return 1D 0.03
Return 1M 0.17
Return 3M 0.47
Return YTD 2.34
+ AusBond Infl 15+ Yr BAILX5
Level 1,632.70
Return 1D 0.65
Return 1M 1.51
Return 3M 1.49
Return YTD 3.48
+ AusBond Infl 20+ Yr BAILY
Level 3,185.36
Return 1D 0.79
Return 1M 1.72
Return 3M 1.39
Return YTD 2.99
+ AusBond Infl 2-10 Yr BAIL2X
Level 1,162.09
Return 1D 0.14
Return 1M 0.35
Return 3M 0.54
Return YTD 2.25
+ AusBond Infl 2-5 Yr BAIL25
Level 1,144.45
Return 1D 0.04
Return 1M 0.17
Return 3M 0.51
Return YTD 2.31
+ AusBond Infl 3+ Yr BAIL3
Level 1,221.03
Return 1D 0.34
Return 1M 0.78
Return 3M 0.84
Return YTD 2.65
+ AusBond Infl 3-5 Yr BAIL35
Level 1,149.05
Return 1D 0.07
Return 1M 0.22
Return 3M 0.53
Return YTD 2.32
+ AusBond Infl 3-7 Yr BAIL37
Level 1,159.73
Return 1D 0.07
Return 1M 0.22
Return 3M 0.53
Return YTD 2.25
+ AusBond Infl 5+ Yr BAIL5
Level 1,647.49
Return 1D 0.41
Return 1M 0.93
Return 3M 0.91
Return YTD 2.76
+ AusBond Infl 5-10 Yr BAIL5X
Level 1,161.92
Return 1D 0.27
Return 1M 0.59
Return 3M 0.58
Return YTD 2.15
+ AusBond Infl 5-7 Yr BAIL57
Level 1,140.13
Return 1D 0.00
Return 1M 0.00
Return 3M -0.00
Return YTD 0.27
+ AusBond Infl 5-8 Yr BAIL58
Level 1,153.59
Return 1D 0.26
Return 1M 0.74
Return 3M 0.66
Return YTD 0.94
+ AusBond Infl 7+ Yr BAIL7
Level 1,250.73
Return 1D 0.41
Return 1M 0.93
Return 3M 0.91
Return YTD 2.79
+ AusBond Infl 7-10 Yr BAIL7X
Level 1,224.32
Return 1D 0.27
Return 1M 0.59
Return 3M 0.58
Return YTD 2.28
Inflation Credit
+ AusBond Infl Credit 0+ Yr BAIC0
Level 3,301.31
Return 1D 0.10
Return 1M 0.43
Return 3M 1.22
Return YTD 4.68
+ AusBond Infl Credit 0-1 Yr BAIC01
Level 1,068.07
Return 1D -0.00
Return 1M 0.11
Return 3M 1.27
Return YTD 2.17
+ AusBond Infl Credit 0-10 Yr BAIC0X
Level 1,256.20
Return 1D 0.03
Return 1M 0.28
Return 3M 1.14
Return YTD 4.52
+ AusBond Infl Credit 0-15 Yr BAIC0X5
Level 1,867.14
Return 1D 0.07
Return 1M 0.35
Return 3M 1.18
Return YTD 4.87
+ AusBond Infl Credit 0-20 Yr BAIC0Y
Level 1,295.94
Return 1D 0.10
Return 1M 0.43
Return 3M 1.22
Return YTD 4.68
+ AusBond Infl Credit 0-3 Yr BAIC03
Level 1,145.52
Return 1D 0.01
Return 1M 0.13
Return 3M 1.15
Return YTD 2.83
+ AusBond Infl Credit 0-5 Yr BAIC05
Level 1,198.04
Return 1D 0.01
Return 1M 0.21
Return 3M 1.07
Return YTD 4.42
+ AusBond Infl Credit 0-8 Yr BAIC08
Level 1,253.21
Return 1D 0.03
Return 1M 0.27
Return 3M 1.13
Return YTD 4.38
+ AusBond Infl Credit 1+ Yr BAIC1
Level 1,303.05
Return 1D 0.11
Return 1M 0.45
Return 3M 1.21
Return YTD 4.72
+ AusBond Infl Credit 10+ Yr BAIC10
Level 1,364.55
Return 1D 0.22
Return 1M 0.69
Return 3M 1.35
Return YTD 4.97
+ AusBond Infl Credit 10-20 Yr BAICXY
Level 2,376.00
Return 1D 0.22
Return 1M 0.69
Return 3M 1.35
Return YTD 4.97
+ AusBond Infl Credit 1-10 Yr BAIC1X
Level 1,262.82
Return 1D 0.03
Return 1M 0.30
Return 3M 1.13
Return YTD 4.58
+ AusBond Infl Credit 1-15 Yr BAIC1X5
Level 1,282.94
Return 1D 0.08
Return 1M 0.37
Return 3M 1.17
Return YTD 4.92
+ AusBond Infl Credit 1-2 Yr BAIC12
Level 1,077.94
Return 1D 0.00
Return 1M 0.00
Return 3M 0.00
Return YTD 1.09
+ AusBond Infl Credit 1-20 Yr BAIC1Y
Level 1,301.94
Return 1D 0.11
Return 1M 0.45
Return 3M 1.21
Return YTD 4.72
+ AusBond Infl Credit 1-3 Yr BAIC13
Level 1,081.36
Return 1D 0.02
Return 1M 0.14
Return 3M 0.04
Return YTD 1.14
+ AusBond Infl Credit 1-5 Yr BAIC15
Level 1,208.46
Return 1D 0.02
Return 1M 0.22
Return 3M 1.04
Return YTD 4.50
+ AusBond Infl Credit 15+ Yr BAICX5
Level 1,786.22
Return 1D 0.24
Return 1M 0.89
Return 3M 1.54
Return YTD 4.17
+ AusBond Infl Credit 20+ Yr BAICY
Level 1,878.22
Return 1D 0.00
Return 1M 0.00
Return 3M -0.00
Return YTD -0.00
+ AusBond Infl Credit 2-10 Yr BAIC2X
Level 1,268.94
Return 1D 0.03
Return 1M 0.30
Return 3M 1.13
Return YTD 4.71
+ AusBond Infl Credit 2-5 Yr BAIC25
Level 1,222.66
Return 1D 0.02
Return 1M 0.22
Return 3M 1.04
Return YTD 4.64
+ AusBond Infl Credit 3+ Yr BAIC3
Level 1,310.38
Return 1D 0.13
Return 1M 0.52
Return 3M 1.29
Return YTD 4.89
+ AusBond Infl Credit 3-5 Yr BAIC35
Level 1,225.81
Return 1D 0.02
Return 1M 0.27
Return 3M 1.13
Return YTD 4.73
+ AusBond Infl Credit 3-7 Yr BAIC37
Level 1,270.16
Return 1D 0.02
Return 1M 0.27
Return 3M 1.13
Return YTD 4.59
+ AusBond Infl Credit 5+ Yr BAIC5
Level 1,313.84
Return 1D 0.20
Return 1M 0.69
Return 3M 1.39
Return YTD 4.99
+ AusBond Infl Credit 5-10 Yr BAIC5X
Level 1,255.99
Return 1D 0.11
Return 1M 0.69
Return 3M 1.59
Return YTD 5.10
+ AusBond Infl Credit 5-7 Yr BAIC57
Level 1,223.66
Return 1D 0.00
Return 1M 0.00
Return 3M 0.00
Return YTD 0.68
+ AusBond Infl Credit 5-8 Yr BAIC58
Level 1,222.92
Return 1D 0.12
Return 1M 0.71
Return 3M 0.63
Return YTD 1.32
+ AusBond Infl Credit 7+ Yr BAIC7
Level 1,349.05
Return 1D 0.20
Return 1M 0.69
Return 3M 1.39
Return YTD 5.14
+ AusBond Infl Credit 7-10 Yr BAIC7X
Level 1,297.22
Return 1D 0.11
Return 1M 0.69
Return 3M 1.59
Return YTD 5.84
Inflation Government
+ AusBond Infl Govt 0+ Yr BAIG0
Level 6,732.09
Return 1D 0.28
Return 1M 0.65
Return 3M 0.71
Return YTD 2.44
+ AusBond Infl Govt 0-1 Yr BAIG01
Level 1,040.99
Return 1D 0.00
Return 1M 0.00
Return 3M 0.00
Return YTD 0.00
+ AusBond Infl Govt 0-10 Yr BAIG0X
Level 5,420.73
Return 1D 0.14
Return 1M 0.34
Return 3M 0.48
Return YTD 2.14
+ AusBond Infl Govt 0-15 Yr BAIG0X5
Level 4,185.81
Return 1D 0.19
Return 1M 0.47
Return 3M 0.55
Return YTD 2.25
+ AusBond Infl Govt 0-20 Yr BAIG0Y
Level 1,186.64
Return 1D 0.24
Return 1M 0.58
Return 3M 0.67
Return YTD 2.40
+ AusBond Infl Govt 0-3 Yr BAIG03
Level 1,088.39
Return 1D 0.01
Return 1M 0.13
Return 3M 0.27
Return YTD 2.31
+ AusBond Infl Govt 0-5 Yr BAIG05
Level 1,256.22
Return 1D 0.04
Return 1M 0.16
Return 3M 0.42
Return YTD 2.17
+ AusBond Infl Govt 0-8 Yr BAIG08
Level 1,146.43
Return 1D 0.11
Return 1M 0.44
Return 3M 0.70
Return YTD 2.37
+ AusBond Infl Govt 1+ Yr BAIG1
Level 1,716.93
Return 1D 0.28
Return 1M 0.65
Return 3M 0.71
Return YTD 2.44
+ AusBond Infl Govt 10+ Yr BAIG10
Level 1,273.77
Return 1D 0.53
Return 1M 1.19
Return 3M 1.13
Return YTD 3.08
+ AusBond Infl Govt 10-20 Yr BAIGXY
Level 7,307.80
Return 1D 0.47
Return 1M 1.09
Return 3M 1.08
Return YTD 3.09
+ AusBond Infl Govt 1-10 Yr BAIG1X
Level 1,556.82
Return 1D 0.14
Return 1M 0.34
Return 3M 0.48
Return YTD 2.14
+ AusBond Infl Govt 1-15 Yr BAIG1X5
Level 1,640.04
Return 1D 0.19
Return 1M 0.47
Return 3M 0.55
Return YTD 2.25
+ AusBond Infl Govt 1-2 Yr BAIG12
Level 1,071.09
Return 1D -0.01
Return 1M 0.14
Return 3M 0.33
Return YTD 2.37
+ AusBond Infl Govt 1-20 Yr BAIG1Y
Level 1,189.55
Return 1D 0.24
Return 1M 0.58
Return 3M 0.67
Return YTD 2.40
+ AusBond Infl Govt 1-3 Yr BAIG13
Level 1,079.27
Return 1D 0.01
Return 1M 0.13
Return 3M 0.27
Return YTD 2.31
+ AusBond Infl Govt 1-5 Yr BAIG15
Level 1,105.58
Return 1D 0.04
Return 1M 0.16
Return 3M 0.42
Return YTD 2.17
+ AusBond Infl Govt 15+ Yr BAIGX5
Level 1,609.49
Return 1D 0.68
Return 1M 1.53
Return 3M 1.46
Return YTD 3.41
+ AusBond Infl Govt 20+ Yr BAIGY
Level 7,745.39
Return 1D 0.79
Return 1M 1.72
Return 3M 1.39
Return YTD 2.99
+ AusBond Infl Govt 2-10 Yr BAIG2X
Level 1,153.12
Return 1D 0.15
Return 1M 0.35
Return 3M 0.50
Return YTD 2.10
+ AusBond Infl Govt 2-5 Yr BAIG25
Level 1,104.66
Return 1D 0.04
Return 1M 0.17
Return 3M 0.46
Return YTD 2.08
+ AusBond Infl Govt 3+ Yr BAIG3
Level 1,214.65
Return 1D 0.35
Return 1M 0.80
Return 3M 0.80
Return YTD 2.50
+ AusBond Infl Govt 3-5 Yr BAIG35
Level 1,105.17
Return 1D 0.08
Return 1M 0.21
Return 3M 0.46
Return YTD 2.08
+ AusBond Infl Govt 3-7 Yr BAIG37
Level 1,147.88
Return 1D 0.08
Return 1M 0.21
Return 3M 0.46
Return YTD 2.02
+ AusBond Infl Govt 5+ Yr BAIG5
Level 1,612.63
Return 1D 0.42
Return 1M 0.94
Return 3M 0.88
Return YTD 2.64
+ AusBond Infl Govt 5-10 Yr BAIG5X
Level 1,372.68
Return 1D 0.28
Return 1M 0.58
Return 3M 0.56
Return YTD 2.08
+ AusBond Infl Govt 5-7 Yr BAIG57
Level 1,131.46
Return 1D 0.00
Return 1M 0.00
Return 3M 0.00
Return YTD 0.29
+ AusBond Infl Govt 5-8 Yr BAIG58
Level 1,153.61
Return 1D 0.26
Return 1M 1.20
Return 3M 1.20
Return YTD 1.50
+ AusBond Infl Govt 7+ Yr BAIG7
Level 1,244.54
Return 1D 0.42
Return 1M 0.94
Return 3M 0.88
Return YTD 2.67
+ AusBond Infl Govt 7-10 Yr BAIG7X
Level 1,177.04
Return 1D 0.28
Return 1M 0.58
Return 3M 0.56
Return YTD 2.21
New Zealand and Australian Dollar (as of 18 October 2017)
New Zealand
+ NZBond Govt 0+ Yr BNZGV0
Level 3,901.49
Return 1D 0.14
Return 1M 0.58
Return 3M 0.98
Return YTD 4.07
+ NZBond Govt 0-3 Yr BNZGV03
Level 3,254.15
Return 1D 0.02
Return 1M 0.22
Return 3M 0.59
Return YTD 2.16
+ NZBond Govt 0-5 Yr BNZGV05
Level 3,449.88
Return 1D 0.04
Return 1M 0.25
Return 3M 0.71
Return YTD 2.73
+ NZBond Govt 1+ Yr BNZGV1
Level 4,119.50
Return 1D 0.15
Return 1M 0.62
Return 3M 1.03
Return YTD 4.39
+ NZBond Govt 3-7 Yr BNZGV37
Level 4,114.90
Return 1D 0.11
Return 1M 0.46
Return 3M 1.11
Return YTD 3.95
+ NZBond Govt 5+ Yr BNZGV5
Level 4,510.30
Return 1D 0.28
Return 1M 1.03
Return 3M 1.36
Return YTD 6.20
+ NZBond Govt 7+ Yr BNZGV7
Level 4,776.13
Return 1D 0.35
Return 1M 1.28
Return 3M 1.38
Return YTD 7.33
AUD Swap
+ AusBond Swap 1 Year BASW1
Level 1,722.48
Return 1D 0.01
Return 1M 0.21
Return 3M 0.47
Return YTD 1.50
+ AusBond Swap 2 Year BASW2
Level 1,828.22
Return 1D 0.02
Return 1M 0.33
Return 3M 0.53
Return YTD 1.63
+ AusBond Swap 3 Year BASW3
Level 1,909.60
Return 1D 0.06
Return 1M 0.48
Return 3M 0.62
Return YTD 1.83
+ AusBond Swap 4 Year BASW4
Level 1,988.08
Return 1D 0.09
Return 1M 0.68
Return 3M 0.65
Return YTD 2.35
+ AusBond Swap 5 Year BASW5
Level 2,035.72
Return 1D 0.15
Return 1M 0.80
Return 3M 0.78
Return YTD 2.57
+ AusBond Swap 6 Year BASW6
Level 2,084.86
Return 1D 0.20
Return 1M 0.88
Return 3M 0.87
Return YTD 2.81
+ AusBond Swap 7 Year BASW7
Level 2,124.10
Return 1D 0.23
Return 1M 0.94
Return 3M 0.95
Return YTD 2.97
+ AusBond Swap 8 Year BASW8
Level 2,202.55
Return 1D 0.29
Return 1M 1.00
Return 3M 1.05
Return YTD 3.16
+ AusBond Swap 9 Year BASW9
Level 2,219.62
Return 1D 0.32
Return 1M 1.07
Return 3M 1.12
Return YTD 3.28
+ AusBond Swap 10 Year BASW10
Level 2,254.68
Return 1D 0.35
Return 1M 1.09
Return 3M 1.15
Return YTD 3.34
+ AusBond Swap 12 Year BASW12
Level 2,281.45
Return 1D 0.43
Return 1M 1.16
Return 3M 1.27
Return YTD 3.55
+ AusBond Swap 15 Year BASW15
Level 2,361.41
Return 1D 0.48
Return 1M 1.31
Return 3M 1.52
Return YTD 3.87
+ AusBond Swap 20 Year BASW20
Level 1,812.02
Return 1D 0.63
Return 1M 1.78
Return 3M 2.00
Return YTD 4.43
+ AusBond Swap 25 Year BASW25
Level 1,781.40
Return 1D 0.69
Return 1M 2.15
Return 3M 2.43
Return YTD 4.67
+ AusBond Swap 30 Year BASW30
Level 1,738.43
Return 1D 0.82
Return 1M 2.52
Return 3M 2.96
Return YTD 4.81