The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 28 July 2016 10:23 AM)
+ Commodity BCOM
Last Price83.53
Change0.40
% Change0.48
+ Commodity Total Return BCOMTR
Last Price168.60
Change0.81
% Change0.48
+ Commodity AUD BCOMAU
Last Price86.02
Change-0.17
% Change-0.19
+ Commodity EUR BCOMEU
Last Price103.59
Change-0.56
% Change-0.54
+ Commodity EUR Total Return BCOMEUTR
Last Price209.10
Change-1.13
% Change-0.54
+ Commodity GBP BCOMGB
Last Price123.51
Change0.32
% Change0.26
+ Commodity GBP Total Return BCOMGBT
Last Price249.31
Change0.65
% Change0.26
+ Commodity CHF BCOMCH
Last Price64.94
Change-0.56
% Change-0.85
+ Commodity CHF Total Return BCOMCHT
Last Price131.09
Change-1.13
% Change-0.85
+ Commodity YEN BCOMJY
Last Price65.16
Change-0.26
% Change-0.40
+ Commodity YEN Total Return BCOMJYTR
Last Price131.52
Change-0.54
% Change-0.41
Sub-Indices (as of 28 July 2016 10:23 AM)
+ Agriculture BCOMAG
Last Price54.98
Change-0.18
% Change-0.33
+ Agriculture Total Return BCOMAGTR
Last Price110.98
Change-0.36
% Change-0.33
+ Aluminum BCOMAL
Last Price26.59
Change0.28
% Change1.07
+ Aluminum Total Return BCOMALTR
Last Price53.69
Change0.57
% Change1.07
+ Brent Crude BCOMCO
Last Price204.59
Change-1.02
% Change-0.50
+ Brent Crude Total Return BCOMCOT
Last Price412.93
Change-2.06
% Change-0.50
+ Cocoa BCOMCC
Last Price32.92
Change0.09
% Change0.28
+ Cocoa Total Return BCOMCCTR
Last Price66.51
Change0.19
% Change0.28
+ Coffee BCOMKC
Last Price15.23
Change-0.07
% Change-0.46
+ Coffee Total Return BCOMKCTR
Last Price30.76
Change-0.14
% Change-0.46
+ Copper BCOMHG
Last Price223.36
Change3.87
% Change1.76
+ Copper Total Return BCOMHGTR
Last Price450.89
Change7.81
% Change1.76
+ Corn BCOMCN
Last Price9.92
Change-0.09
% Change-0.89
+ Corn Total Return BCOMCNTR
Last Price20.03
Change-0.18
% Change-0.89
+ Cotton BCOMCT
Last Price23.97
Change-0.22
% Change-0.92
+ Cotton Total Return BCOMCTTR
Last Price48.38
Change-0.47
% Change-0.96
+ Energy Total Return BCOMENTR
Last Price67.14
Change0.25
% Change0.37
+ Energy BCOMEN
Last Price33.26
Change0.13
% Change0.38
+ Gold BCOMGC
Last Price166.57
Change1.63
% Change0.99
+ Gold Total Return BCOMGCTR
Last Price336.24
Change3.32
% Change1.00
+ Grains BCOMGR
Last Price38.02
Change-0.15
% Change-0.39
+ Grains Spot BCOMGRSP
Last Price177.17
Change1.50
% Change0.85
+ Heat Oil BCOMHO
Last Price89.14
Change-0.37
% Change-0.42
+ Heat Oil Total Return BCOMHOTR
Last Price179.95
Change-0.76
% Change-0.42
+ Industrial Metals BCOMIN
Last Price100.19
Change1.59
% Change1.61
+ Industrial Met Spot BCOMINSP
Last Price158.24
Change-1.95
% Change-1.22
+ Kansas Wheat Total Return BCOMKWT
Last Price69.70
Change0.09
% Change0.12
+ Lean Hogs BCOMLH
Last Price6.20
Change-0.12
% Change-1.88
+ Lean Hogs Total Return BCOMLHTR
Last Price12.51
Change-0.24
% Change-1.88
+ Live Cattle BCOMLC
Last Price63.80
Change0.15
% Change0.24
+ Live Cattle Total Return BCOMLCTR
Last Price128.78
Change0.31
% Change0.24
+ Livestock BCOMLI
Last Price28.10
Change-0.18
% Change-0.63
+ Livestock Spot BCOMLISP
Last Price154.17
Change-2.30
% Change-1.47
+ Natural Gas BCOMNG
Last Price0.48
Change0.01
% Change2.59
+ Natural Gas Total Return BCOMNGTR
Last Price0.97
Change0.02
% Change2.59
+ Nickel BCOMNI
Last Price109.76
Change2.84
% Change2.66
+ Nickel Total Return BCOMNITR
Last Price221.67
Change5.75
% Change2.66
+ Petroleum BCOMPE
Last Price96.17
Change-0.40
% Change-0.42
+ Petroleum Spot BCOMPESP
Last Price172.46
Change-4.26
% Change-2.41
+ Precious Metals BCOMPR
Last Price191.01
Change2.27
% Change1.20
+ Precious Metals Spot BCOMPRSP
Last Price403.89
Change3.21
% Change0.80
+ Silver BCOMSI
Last Price212.91
Change3.56
% Change1.70
+ Silver Total Return BCOMSITR
Last Price429.82
Change7.19
% Change1.70
+ Softs BCOMSO
Last Price51.00
Change-0.40
% Change-0.78
+ Soybean Meal Total Return BCOMSMT
Last Price1,669.31
Change23.85
% Change1.45
+ Soybean Oil BCOMBO
Last Price38.19
Change0.05
% Change0.13
+ Soybean Oil Total Return BCOMBOTR
Last Price77.10
Change0.10
% Change0.13
+ Soybeans BCOMSY
Last Price228.72
Change1.04
% Change0.46
+ Soybeans Total Return BCOMSYTR
Last Price461.68
Change2.10
% Change0.46
+ Sugar BCOMSB
Last Price130.03
Change-1.17
% Change-0.89
+ Sugar Total Return BCOMSBTR
Last Price262.53
Change-2.36
% Change-0.89
+ Unleaded Gasoline BCOMRB
Last Price206.07
Change0.83
% Change0.40
+ Unleaded Gas Total Return BCOMRBTR
Last Price416.04
Change1.67
% Change0.40
+ Wheat BCOMWH
Last Price7.77
Change-0.07
% Change-0.90
+ Wheat Total Return BCOMWHTR
Last Price15.69
Change-0.14
% Change-0.90
+ WTI Crude Oil BCOMCL
Last Price70.60
Change-0.51
% Change-0.72
+ WTI Crude Oil Total Return BCOMCLTR
Last Price142.51
Change-1.03
% Change-0.71
+ Zinc BCOMZS
Last Price65.77
Change0.76
% Change1.17
+ Zinc Total Return BCOMZSTR
Last Price132.80
Change1.54
% Change1.17
Ex Sub-Indices (as of 28 July 2016 10:23 AM)
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price94.51
Change0.85
% Change0.91
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price114.12
Change1.03
% Change0.91
+ Cmdty ex-Agri BCOMXAG
Last Price85.09
Change0.68
% Change0.81
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price102.75
Change0.83
% Change0.81
+ Ex-Energy BCOMXE
Last Price90.95
Change0.47
% Change0.52
+ ExEnergy Total Return BCOMXETR
Last Price183.59
Change0.96
% Change0.53
+ Cmdty ex-Grains BCOMXGR
Last Price89.17
Change0.56
% Change0.63
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price107.67
Change0.68
% Change0.64
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price75.39
Change0.19
% Change0.25
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price91.03
Change0.23
% Change0.25
+ Cmdty ex-Lvstk BCOMXLI
Last Price100.90
Change0.53
% Change0.53
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price121.83
Change0.64
% Change0.53
+ Cmdty ex-Petroleum BCOMXPE
Last Price85.98
Change0.65
% Change0.76
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price103.81
Change0.78
% Change0.76
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price75.99
Change0.25
% Change0.32
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price91.75
Change0.30
% Change0.33
+ Cmdty ex-Softs BCOMXSO
Last Price94.69
Change0.55
% Change0.59
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price114.33
Change0.67
% Change0.59
Specialty Indices (as of 28 July 2016 10:23 AM)
+ Roll Select Cmdty BCOMRS
Last Price208.52
Change0.71
% Change0.34
+ Cmdty Spot BCOMSP
Last Price303.55
Change-2.17
% Change-0.71
+ Agriculture Spot BCOMAGSP
Last Price258.63
Change0.55
% Change0.21
+ Energy Spot BCOMENSP
Last Price215.94
Change-4.29
% Change-1.95
+ ExEnergy Spot BCOMXESP
Last Price278.52
Change-0.30
% Change-0.11
+ Grains Spot BCOMGRSP
Last Price177.17
Change1.50
% Change0.85
+ Industrial Met Spot BCOMINSP
Last Price158.24
Change-1.95
% Change-1.22
+ Livestock Spot BCOMLISP
Last Price154.17
Change-2.30
% Change-1.47
+ Petroleum Spot BCOMPESP
Last Price172.46
Change-4.26
% Change-2.41
+ Precious Metals Spot BCOMPRSP
Last Price403.89
Change3.21
% Change0.80
+ Softs Spot BCOMOSP
Last Price294.41
Change-3.90
% Change-1.31
+ Cmdty AUD Hedged BCOMHA
Last Price48.61
Change-0.36
% Change-0.74
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price49.74
Change-0.37
% Change-0.74
+ Cmdty CAD Hedged BCOMHC
Last Price41.07
Change-0.30
% Change-0.72
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price42.02
Change-0.31
% Change-0.72
+ Cmdty Euro Hedged BCOMHE
Last Price39.55
Change-0.29
% Change-0.72
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price40.46
Change-0.29
% Change-0.72
+ Cmdty GBP Hedged BCOMHP
Last Price41.70
Change-0.31
% Change-0.73
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price42.67
Change-0.31
% Change-0.73
+ Cmdty CHF Hdg Dly BCOMDF
Last Price74.89
Change0.35
% Change0.47
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price82.40
Change0.39
% Change0.47
+ Cmdty Yen Hdg Dly BCOMDY
Last Price80.56
Change0.38
% Change0.48
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price81.91
Change0.39
% Change0.48
+ Cmdty Zloty Hedged BCOMHL
Last Price46.57
Change-0.34
% Change-0.73
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price47.64
Change-0.35
% Change-0.73
Forward Indices (as of 28 July 2016 10:23 AM)
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price176.48
Change0.64
% Change0.36
+ Agriculture 3 M Fwd BCOMAG3
Last Price99.22
Change-0.25
% Change-0.25
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price200.28
Change-0.51
% Change-0.25
+ Aluminum 3 M Fwd BCOMAL3
Last Price44.76
Change0.48
% Change1.08
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price90.38
Change0.96
% Change1.08
+ Brent Crude 3 M Fwd BCOMCO3
Last Price289.41
Change-1.54
% Change-0.53
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price583.85
Change-3.36
% Change-0.57
+ Coffee 3 M Fwd BCOMKC3
Last Price21.20
Change-0.09
% Change-0.42
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price42.81
Change-0.18
% Change-0.41
+ Cmdty 1 M Fwd BCOMF1
Last Price162.49
Change0.62
% Change0.38
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price327.96
Change1.25
% Change0.38
+ Cmdty 2 M Fwd BCOMF2
Last Price185.75
Change0.73
% Change0.40
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price374.89
Change1.48
% Change0.40
+ Cmdty 3 M Fwd BCOMF3
Last Price193.29
Change0.65
% Change0.34
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price390.11
Change1.31
% Change0.34
+ Copper 3 M Fwd BCOMHG3
Last Price353.17
Change5.70
% Change1.64
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price712.80
Change11.51
% Change1.64
+ Corn 3 M Fwd BCOMCN3
Last Price27.43
Change-0.24
% Change-0.87
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price55.37
Change-0.49
% Change-0.87
+ Cotton 3 M Fwd BCOMCT3
Last Price62.29
Change-0.58
% Change-0.92
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price125.70
Change-1.22
% Change-0.96
+ Energy 3 M Fwd BCOMEN3
Last Price166.59
Change-0.13
% Change-0.08
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price336.17
Change-0.30
% Change-0.09
+ ExEnergy 3 M Fwd BCOMXE3
Last Price162.72
Change0.89
% Change0.55
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price328.44
Change1.80
% Change0.55
+ Gold 3 M Fwd BCOMGC3
Last Price171.20
Change1.68
% Change0.99
+ Grains 3 M Fwd BCOMGR3
Last Price67.78
Change-0.22
% Change-0.33
+ Heating Oil 3 M Fwd BCOMHO3
Last Price226.71
Change-0.89
% Change-0.39
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price457.60
Change-1.79
% Change-0.39
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price156.33
Change2.38
% Change1.55
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price315.57
Change4.81
% Change1.55
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price120.27
Change-2.22
% Change-1.82
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price242.71
Change-4.49
% Change-1.81
+ Live Cattle 3 M Fwd BCOMLC3
Last Price117.35
Change0.23
% Change0.20
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price236.84
Change0.47
% Change0.20
+ Livestock 3 M Fwd BCOMLI3
Last Price137.66
Change-0.82
% Change-0.59
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price277.81
Change-1.65
% Change-0.59
+ Natural Gas 3 M Fwd BCOMNG3
Last Price21.07
Change0.21
% Change1.00
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price42.52
Change0.42
% Change1.00
+ Nickel 3 M Fwd BCOMNI3
Last Price174.51
Change4.50
% Change2.65
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price352.39
Change9.09
% Change2.65
+ Petroleum 3 M Fwd BCOMPE3
Last Price318.16
Change-1.75
% Change-0.55
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price642.03
Change-3.63
% Change-0.56
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price200.46
Change2.43
% Change1.23
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price404.66
Change4.93
% Change1.23
+ Silver 3 M Fwd BCOMSI3
Last Price236.76
Change4.12
% Change1.77
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price477.94
Change8.33
% Change1.77
+ Softs 3 M Fwd BCOMSO3
Last Price97.84
Change-0.55
% Change-0.56
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price197.52
Change-1.12
% Change-0.56
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price68.86
Change0.11
% Change0.17
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price139.00
Change0.23
% Change0.17
+ Soybeans 3 M Fwd BCOMSY3
Last Price214.36
Change1.14
% Change0.53
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price432.67
Change2.29
% Change0.53
+ Sugar 3 M Fwd BCOMSB3
Last Price240.49
Change-1.25
% Change-0.52
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price485.48
Change-2.51
% Change-0.51
+ Unld Gas 3 M Fwd BCOMRB3
Last Price557.66
Change-3.69
% Change-0.66
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price1,125.66
Change-7.44
% Change-0.66
+ Wheat 3 M Fwd BCOMWH3
Last Price28.37
Change-0.23
% Change-0.79
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price57.26
Change-0.46
% Change-0.79
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price296.06
Change-1.80
% Change-0.60
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price597.51
Change-3.63
% Change-0.60
+ Zinc 3 M Fwd BCOMZS3
Last Price100.08
Change1.11
% Change1.12
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price202.07
Change2.25
% Change1.13