The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 28 August 2016 23:43 PM)
+ Commodity BCOM
Last Price84.68
Change-0.30
% Change-0.36
+ Commodity Total Return BCOMTR
Last Price170.98
Change-0.61
% Change-0.35
+ Commodity AUD BCOMAU
Last Price86.86
Change0.96
% Change1.12
+ Commodity EUR BCOMEU
Last Price104.09
Change0.35
% Change0.34
+ Commodity EUR Total Return BCOMEUTR
Last Price210.16
Change0.70
% Change0.34
+ Commodity GBP BCOMGB
Last Price125.40
Change0.28
% Change0.22
+ Commodity GBP Total Return BCOMGBT
Last Price253.18
Change0.56
% Change0.22
+ Commodity CHF BCOMCH
Last Price65.62
Change0.35
% Change0.53
+ Commodity CHF Total Return BCOMCHT
Last Price132.49
Change0.70
% Change0.53
+ Commodity YEN BCOMJY
Last Price64.39
Change0.81
% Change1.27
+ Commodity YEN Total Return BCOMJYTR
Last Price130.00
Change1.63
% Change1.27
Sub-Indices (as of 28 August 2016 23:43 PM)
+ Agriculture BCOMAG
Last Price54.28
Change0.01
% Change0.02
+ Agriculture Total Return BCOMAGTR
Last Price109.61
Change0.03
% Change0.02
+ Aluminum BCOMAL
Last Price27.08
Change0.00
% Change0.00
+ Aluminum Total Return BCOMALTR
Last Price54.71
Change0.00
% Change0.00
+ Brent Crude BCOMCO
Last Price230.20
Change-2.41
% Change-1.04
+ Brent Crude Total Return BCOMCOT
Last Price464.73
Change-4.86
% Change-1.03
+ Cocoa BCOMCC
Last Price34.96
Change0.00
% Change0.00
+ Cocoa Total Return BCOMCCTR
Last Price70.65
Change0.00
% Change0.00
+ Coffee BCOMKC
Last Price15.30
Change0.00
% Change0.00
+ Coffee Total Return BCOMKCTR
Last Price30.91
Change0.00
% Change0.00
+ Copper BCOMHG
Last Price208.63
Change0.35
% Change0.17
+ Copper Total Return BCOMHGTR
Last Price421.26
Change0.72
% Change0.17
+ Corn BCOMCN
Last Price9.42
Change0.03
% Change0.31
+ Corn Total Return BCOMCNTR
Last Price19.03
Change0.06
% Change0.31
+ Cotton BCOMCT
Last Price22.36
Change-0.01
% Change-0.06
+ Cotton Total Return BCOMCTTR
Last Price45.17
Change-0.03
% Change-0.06
+ Energy Total Return BCOMENTR
Last Price73.37
Change-0.56
% Change-0.76
+ Energy BCOMEN
Last Price36.33
Change-0.28
% Change-0.76
+ Gold BCOMGC
Last Price163.18
Change-0.69
% Change-0.42
+ Gold Total Return BCOMGCTR
Last Price329.47
Change-1.39
% Change-0.42
+ Grains BCOMGR
Last Price36.45
Change0.03
% Change0.08
+ Grains Spot BCOMGRSP
Last Price173.23
Change-3.60
% Change-2.04
+ Heat Oil BCOMHO
Last Price99.65
Change-0.37
% Change-0.37
+ Heat Oil Total Return BCOMHOTR
Last Price201.24
Change-0.75
% Change-0.37
+ Industrial Metals BCOMIN
Last Price97.72
Change0.07
% Change0.07
+ Industrial Met Spot BCOMINSP
Last Price157.38
Change0.15
% Change0.09
+ Kansas Wheat Total Return BCOMKWT
Last Price66.31
Change-2.47
% Change-3.58
+ Lean Hogs BCOMLH
Last Price6.34
Change0.00
% Change0.00
+ Lean Hogs Total Return BCOMLHTR
Last Price12.81
Change0.00
% Change0.00
+ Live Cattle BCOMLC
Last Price59.88
Change0.00
% Change0.00
+ Live Cattle Total Return BCOMLCTR
Last Price120.89
Change0.00
% Change0.00
+ Livestock BCOMLI
Last Price27.35
Change0.00
% Change0.00
+ Livestock Spot BCOMLISP
Last Price149.09
Change0.99
% Change0.67
+ Natural Gas BCOMNG
Last Price0.49
Change-0.00
% Change-0.24
+ Natural Gas Total Return BCOMNGTR
Last Price0.99
Change-0.00
% Change-0.23
+ Nickel BCOMNI
Last Price101.13
Change0.00
% Change0.00
+ Nickel Total Return BCOMNITR
Last Price204.29
Change0.01
% Change0.00
+ Petroleum BCOMPE
Last Price107.59
Change-1.04
% Change-0.95
+ Petroleum Spot BCOMPESP
Last Price195.38
Change0.58
% Change0.30
+ Precious Metals BCOMPR
Last Price182.84
Change-1.15
% Change-0.62
+ Precious Metals Spot BCOMPRSP
Last Price394.44
Change1.07
% Change0.27
+ Silver BCOMSI
Last Price192.92
Change-2.19
% Change-1.12
+ Silver Total Return BCOMSITR
Last Price389.57
Change-4.40
% Change-1.12
+ Softs BCOMSO
Last Price52.77
Change-0.01
% Change-0.01
+ Soybean Meal Total Return BCOMSMT
Last Price1,534.97
Change-16.04
% Change-1.03
+ Soybean Oil BCOMBO
Last Price42.10
Change-0.27
% Change-0.63
+ Soybean Oil Total Return BCOMBOTR
Last Price85.02
Change-0.54
% Change-0.63
+ Soybeans BCOMSY
Last Price223.88
Change0.52
% Change0.23
+ Soybeans Total Return BCOMSYTR
Last Price452.02
Change1.06
% Change0.24
+ Sugar BCOMSB
Last Price141.57
Change0.00
% Change0.00
+ Sugar Total Return BCOMSBTR
Last Price285.90
Change0.01
% Change0.00
+ Unleaded Gasoline BCOMRB
Last Price232.62
Change-2.28
% Change-0.97
+ Unleaded Gas Total Return BCOMRBTR
Last Price469.77
Change-4.60
% Change-0.97
+ Wheat BCOMWH
Last Price7.30
Change-0.04
% Change-0.49
+ Wheat Total Return BCOMWHTR
Last Price14.75
Change-0.07
% Change-0.49
+ WTI Crude Oil BCOMCL
Last Price78.24
Change-0.92
% Change-1.16
+ WTI Crude Oil Total Return BCOMCLTR
Last Price157.97
Change-1.85
% Change-1.16
+ Zinc BCOMZS
Last Price69.20
Change0.00
% Change0.00
+ Zinc Total Return BCOMZSTR
Last Price139.77
Change0.00
% Change0.00
Ex Sub-Indices (as of 28 August 2016 23:43 PM)
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price97.14
Change-0.52
% Change-0.53
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price117.33
Change-0.62
% Change-0.53
+ Cmdty ex-Agri BCOMXAG
Last Price87.19
Change-0.44
% Change-0.50
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price105.30
Change-0.53
% Change-0.50
+ Ex-Energy BCOMXE
Last Price88.74
Change-0.12
% Change-0.13
+ ExEnergy Total Return BCOMXETR
Last Price179.18
Change-0.23
% Change-0.13
+ Cmdty ex-Grains BCOMXGR
Last Price91.29
Change-0.39
% Change-0.43
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price110.26
Change-0.47
% Change-0.43
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price77.02
Change-0.34
% Change-0.44
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price93.03
Change-0.41
% Change-0.43
+ Cmdty ex-Lvstk BCOMXLI
Last Price102.49
Change-0.38
% Change-0.37
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price123.78
Change-0.46
% Change-0.37
+ Cmdty ex-Petroleum BCOMXPE
Last Price84.40
Change-0.12
% Change-0.15
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price101.94
Change-0.15
% Change-0.14
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price77.94
Change-0.24
% Change-0.30
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price94.14
Change-0.28
% Change-0.30
+ Cmdty ex-Softs BCOMXSO
Last Price95.83
Change-0.37
% Change-0.39
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price115.74
Change-0.45
% Change-0.38
Specialty Indices (as of 28 August 2016 23:43 PM)
+ Roll Select Cmdty BCOMRS
Last Price211.25
Change-0.59
% Change-0.28
+ Cmdty Spot BCOMSP
Last Price314.69
Change-0.26
% Change-0.08
+ Agriculture Spot BCOMAGSP
Last Price258.25
Change-2.84
% Change-1.09
+ Energy Spot BCOMENSP
Last Price245.00
Change0.97
% Change0.40
+ ExEnergy Spot BCOMXESP
Last Price275.71
Change-0.94
% Change-0.34
+ Grains Spot BCOMGRSP
Last Price173.23
Change-3.60
% Change-2.04
+ Industrial Met Spot BCOMINSP
Last Price157.38
Change0.15
% Change0.09
+ Livestock Spot BCOMLISP
Last Price149.09
Change0.99
% Change0.67
+ Petroleum Spot BCOMPESP
Last Price195.38
Change0.58
% Change0.30
+ Precious Metals Spot BCOMPRSP
Last Price394.44
Change1.07
% Change0.27
+ Softs Spot BCOMOSP
Last Price304.46
Change0.71
% Change0.24
+ Cmdty AUD Hedged BCOMHA
Last Price49.79
Change-0.04
% Change-0.08
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price50.95
Change-0.04
% Change-0.08
+ Cmdty CAD Hedged BCOMHC
Last Price42.02
Change-0.04
% Change-0.08
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price43.00
Change-0.04
% Change-0.08
+ Cmdty Euro Hedged BCOMHE
Last Price40.43
Change-0.03
% Change-0.08
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price41.37
Change-0.03
% Change-0.08
+ Cmdty GBP Hedged BCOMHP
Last Price42.66
Change-0.04
% Change-0.08
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price43.66
Change-0.04
% Change-0.08
+ Cmdty CHF Hdg Dly BCOMDF
Last Price75.91
Change-0.27
% Change-0.36
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price83.48
Change-0.30
% Change-0.36
+ Cmdty Yen Hdg Dly BCOMDY
Last Price81.66
Change-0.30
% Change-0.36
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price83.03
Change-0.30
% Change-0.36
+ Cmdty Zloty Hedged BCOMHL
Last Price47.69
Change-0.04
% Change-0.08
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price48.80
Change-0.04
% Change-0.08
Forward Indices (as of 28 August 2016 23:43 PM)
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price178.76
Change-0.45
% Change-0.25
+ Agriculture 3 M Fwd BCOMAG3
Last Price98.30
Change0.10
% Change0.11
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price198.47
Change0.22
% Change0.11
+ Aluminum 3 M Fwd BCOMAL3
Last Price45.53
Change0.00
% Change0.00
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price91.95
Change0.00
% Change0.00
+ Brent Crude 3 M Fwd BCOMCO3
Last Price322.03
Change-3.53
% Change-1.08
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price650.11
Change-7.10
% Change-1.08
+ Coffee 3 M Fwd BCOMKC3
Last Price21.36
Change0.00
% Change0.00
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price43.13
Change0.00
% Change0.00
+ Cmdty 1 M Fwd BCOMF1
Last Price164.84
Change-0.59
% Change-0.36
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price332.80
Change-1.18
% Change-0.35
+ Cmdty 2 M Fwd BCOMF2
Last Price188.12
Change-0.49
% Change-0.26
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price379.77
Change-0.98
% Change-0.26
+ Cmdty 3 M Fwd BCOMF3
Last Price195.70
Change-0.55
% Change-0.28
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price395.07
Change-1.11
% Change-0.28
+ Copper 3 M Fwd BCOMHG3
Last Price329.57
Change-0.32
% Change-0.10
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price665.35
Change-0.62
% Change-0.09
+ Corn 3 M Fwd BCOMCN3
Last Price26.27
Change0.10
% Change0.37
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price53.06
Change0.20
% Change0.38
+ Cotton 3 M Fwd BCOMCT3
Last Price58.11
Change0.05
% Change0.09
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price117.34
Change0.11
% Change0.09
+ Energy 3 M Fwd BCOMEN3
Last Price180.21
Change-0.98
% Change-0.54
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price363.80
Change-1.98
% Change-0.54
+ ExEnergy 3 M Fwd BCOMXE3
Last Price159.00
Change-0.21
% Change-0.13
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price321.01
Change-0.42
% Change-0.13
+ Gold 3 M Fwd BCOMGC3
Last Price167.55
Change-0.76
% Change-0.45
+ Grains 3 M Fwd BCOMGR3
Last Price65.18
Change0.10
% Change0.16
+ Heating Oil 3 M Fwd BCOMHO3
Last Price251.68
Change-0.49
% Change-0.19
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price508.15
Change-0.97
% Change-0.19
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price152.40
Change-0.06
% Change-0.04
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price307.72
Change-0.11
% Change-0.04
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price121.67
Change0.00
% Change0.00
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price245.61
Change0.01
% Change0.00
+ Live Cattle 3 M Fwd BCOMLC3
Last Price111.75
Change0.00
% Change0.00
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price225.60
Change0.01
% Change0.00
+ Livestock 3 M Fwd BCOMLI3
Last Price134.51
Change0.00
% Change0.00
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price271.52
Change0.01
% Change0.00
+ Natural Gas 3 M Fwd BCOMNG3
Last Price21.24
Change0.03
% Change0.12
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price42.88
Change0.05
% Change0.12
+ Nickel 3 M Fwd BCOMNI3
Last Price160.93
Change0.00
% Change0.00
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price325.07
Change0.01
% Change0.00
+ Petroleum 3 M Fwd BCOMPE3
Last Price354.41
Change-2.86
% Change-0.80
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price715.49
Change-5.76
% Change-0.80
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price191.73
Change-1.32
% Change-0.68
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price387.12
Change-2.65
% Change-0.68
+ Silver 3 M Fwd BCOMSI3
Last Price214.49
Change-2.70
% Change-1.24
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price433.12
Change-5.43
% Change-1.24
+ Softs 3 M Fwd BCOMSO3
Last Price101.55
Change0.02
% Change0.01
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price205.05
Change0.04
% Change0.02
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price75.83
Change-0.36
% Change-0.48
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price153.12
Change-0.73
% Change-0.47
+ Soybeans 3 M Fwd BCOMSY3
Last Price210.36
Change0.70
% Change0.34
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price424.72
Change1.43
% Change0.34
+ Sugar 3 M Fwd BCOMSB3
Last Price262.93
Change0.00
% Change0.00
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price530.93
Change0.01
% Change0.00
+ Unld Gas 3 M Fwd BCOMRB3
Last Price637.37
Change0.00
% Change0.00
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price1,286.90
Change0.03
% Change0.00
+ Wheat 3 M Fwd BCOMWH3
Last Price26.52
Change-0.12
% Change-0.46
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price53.55
Change-0.25
% Change-0.46
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price327.28
Change-3.80
% Change-1.15
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price660.70
Change-7.66
% Change-1.15
+ Zinc 3 M Fwd BCOMZS3
Last Price105.35
Change0.00
% Change0.00
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price212.77
Change0.01
% Change0.00