Broad Market Indices (as of 30 May 2016 22:00 PM)
+ Commodity BCOM
Last Price85.54
Change0.07
% Change0.08
+ Commodity Total Return BCOMTR
Last Price172.58
Change0.15
% Change0.09
+ Commodity AUD BCOMAU
Last Price92.05
Change0.48
% Change0.52
+ Commodity EUR BCOMEU
Last Price105.70
Change-0.02
% Change-0.02
+ Commodity EUR Total Return BCOMEUTR
Last Price213.20
Change-0.08
% Change-0.04
+ Commodity GBP BCOMGB
Last Price113.16
Change-0.51
% Change-0.45
+ Commodity GBP Total Return BCOMGBT
Last Price228.31
Change-1.03
% Change-0.45
+ Commodity CHF BCOMCH
Last Price67.30
Change0.01
% Change0.02
+ Commodity CHF Total Return BCOMCHT
Last Price135.78
Change0.02
% Change0.02
+ Commodity YEN BCOMJY
Last Price70.78
Change0.87
% Change1.24
+ Commodity YEN Total Return BCOMJYTR
Last Price142.78
Change1.72
% Change1.22
Sub-Indices (as of 30 May 2016 22:00 PM)
+ Agriculture BCOMAG
Last Price59.83
Change0.14
% Change0.23
+ Agriculture Total Return BCOMAGTR
Last Price120.72
Change0.29
% Change0.24
+ Aluminum BCOMAL
Last Price25.71
Change-0.12
% Change-0.48
+ Aluminum Total Return BCOMALTR
Last Price51.89
Change-0.25
% Change-0.48
+ Brent Crude BCOMCO
Last Price240.37
Change1.28
% Change0.54
+ Brent Crude Total Return BCOMCOT
Last Price484.91
Change2.61
% Change0.54
+ Cocoa BCOMCC
Last Price34.24
Change0.00
% Change0.00
+ Cocoa Total Return BCOMCCTR
Last Price69.14
Change0.00
% Change0.00
+ Coffee BCOMKC
Last Price13.33
Change0.00
% Change0.00
+ Coffee Total Return BCOMKCTR
Last Price26.91
Change0.00
% Change0.00
+ Copper BCOMHG
Last Price211.92
Change-0.91
% Change-0.43
+ Copper Total Return BCOMHGTR
Last Price427.29
Change-2.12
% Change-0.49
+ Corn BCOMCN
Last Price12.41
Change-0.01
% Change-0.06
+ Corn Total Return BCOMCNTR
Last Price25.05
Change-0.01
% Change-0.06
+ Cotton BCOMCT
Last Price21.20
Change-0.02
% Change-0.09
+ Cotton Total Return BCOMCTTR
Last Price42.78
Change-0.04
% Change-0.09
+ Energy Total Return BCOMENTR
Last Price73.69
Change0.26
% Change0.36
+ Energy BCOMEN
Last Price36.53
Change0.14
% Change0.37
+ Gold BCOMGC
Last Price151.00
Change-0.21
% Change-0.14
+ Gold Total Return BCOMGCTR
Last Price304.63
Change-0.44
% Change-0.14
+ Grains BCOMGR
Last Price44.67
Change0.10
% Change0.23
+ Grains Spot BCOMGRSP
Last Price206.16
Change1.35
% Change0.66
+ Heat Oil BCOMHO
Last Price103.69
Change0.91
% Change0.89
+ Heat Oil Total Return BCOMHOTR
Last Price209.24
Change1.85
% Change0.89
+ Industrial Metals BCOMIN
Last Price91.73
Change-0.27
% Change-0.29
+ Industrial Met Spot BCOMINSP
Last Price147.17
Change0.70
% Change0.48
+ Kansas Wheat Total Return BCOMKWT
Last Price80.37
Change-0.44
% Change-0.54
+ Lean Hogs BCOMLH
Last Price7.27
Change0.00
% Change0.00
+ Lean Hogs Total Return BCOMLHTR
Last Price14.67
Change0.00
% Change0.00
+ Live Cattle BCOMLC
Last Price65.35
Change0.00
% Change0.00
+ Live Cattle Total Return BCOMLCTR
Last Price131.85
Change0.01
% Change0.00
+ Livestock BCOMLI
Last Price30.48
Change0.00
% Change0.00
+ Livestock Spot BCOMLISP
Last Price177.72
Change0.65
% Change0.37
+ Natural Gas BCOMNG
Last Price0.40
Change0.00
% Change0.08
+ Natural Gas Total Return BCOMNGTR
Last Price0.80
Change0.00
% Change0.10
+ Nickel BCOMNI
Last Price87.47
Change0.26
% Change0.30
+ Nickel Total Return BCOMNITR
Last Price176.48
Change0.43
% Change0.24
+ Petroleum BCOMPE
Last Price115.11
Change0.51
% Change0.44
+ Petroleum Spot BCOMPESP
Last Price200.96
Change-0.35
% Change-0.17
+ Precious Metals BCOMPR
Last Price166.67
Change-0.60
% Change-0.36
+ Precious Metals Spot BCOMPRSP
Last Price356.26
Change-1.72
% Change-0.48
+ Silver BCOMSI
Last Price169.29
Change-1.56
% Change-0.92
+ Silver Total Return BCOMSITR
Last Price341.60
Change-3.14
% Change-0.91
+ Softs BCOMSO
Last Price46.15
Change-0.01
% Change-0.02
+ Soybean Meal Total Return BCOMSMT
Last Price1,915.81
Change-33.29
% Change-1.71
+ Soybean Oil BCOMBO
Last Price41.05
Change0.19
% Change0.48
+ Soybean Oil Total Return BCOMBOTR
Last Price82.84
Change0.40
% Change0.48
+ Soybeans BCOMSY
Last Price248.10
Change1.53
% Change0.62
+ Soybeans Total Return BCOMSYTR
Last Price500.56
Change3.11
% Change0.63
+ Sugar BCOMSB
Last Price120.79
Change0.00
% Change0.00
+ Sugar Total Return BCOMSBTR
Last Price243.76
Change0.01
% Change0.00
+ Unleaded Gasoline BCOMRB
Last Price256.17
Change-0.24
% Change-0.09
+ Unleaded Gas Total Return BCOMRBTR
Last Price516.44
Change-0.96
% Change-0.19
+ Wheat BCOMWH
Last Price9.32
Change0.01
% Change0.16
+ Wheat Total Return BCOMWHTR
Last Price18.81
Change0.03
% Change0.16
+ WTI Crude Oil BCOMCL
Last Price85.89
Change0.33
% Change0.39
+ WTI Crude Oil Total Return BCOMCLTR
Last Price173.24
Change0.64
% Change0.37
+ Zinc BCOMZS
Last Price56.88
Change-0.05
% Change-0.08
+ Zinc Total Return BCOMZSTR
Last Price114.79
Change-0.09
% Change-0.08
Ex Sub-Indices (as of 30 May 2016 22:00 PM)
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price93.80
Change0.04
% Change0.04
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price113.20
Change0.05
% Change0.05
+ Cmdty ex-Agri BCOMXAG
Last Price84.96
Change0.04
% Change0.04
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price102.54
Change0.05
% Change0.05
+ Ex-Energy BCOMXE
Last Price89.97
Change-0.04
% Change-0.04
+ ExEnergy Total Return BCOMXETR
Last Price181.53
Change-0.06
% Change-0.04
+ Cmdty ex-Grains BCOMXGR
Last Price88.94
Change0.06
% Change0.07
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price107.34
Change0.08
% Change0.08
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price78.90
Change0.13
% Change0.17
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price95.23
Change0.17
% Change0.17
+ Cmdty ex-Lvstk BCOMXLI
Last Price103.06
Change0.11
% Change0.11
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price124.38
Change0.14
% Change0.11
+ Cmdty ex-Petroleum BCOMXPE
Last Price83.52
Change-0.02
% Change-0.03
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price100.80
Change-0.02
% Change-0.02
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price80.27
Change0.15
% Change0.18
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price96.88
Change0.18
% Change0.19
+ Cmdty ex-Softs BCOMXSO
Last Price97.97
Change0.11
% Change0.11
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price118.23
Change0.13
% Change0.11
Specialty Indices (as of 30 May 2016 22:00 PM)
+ Roll Select Cmdty BCOMRS
Last Price210.30
Change0.20
% Change0.09
+ Cmdty Spot BCOMSP
Last Price309.89
Change0.41
% Change0.13
+ Agriculture Spot BCOMAGSP
Last Price279.08
Change0.95
% Change0.34
+ Energy Spot BCOMENSP
Last Price231.64
Change0.07
% Change0.03
+ ExEnergy Spot BCOMXESP
Last Price277.43
Change0.52
% Change0.19
+ Grains Spot BCOMGRSP
Last Price206.16
Change1.35
% Change0.66
+ Industrial Met Spot BCOMINSP
Last Price147.17
Change0.70
% Change0.48
+ Livestock Spot BCOMLISP
Last Price177.72
Change0.65
% Change0.37
+ Petroleum Spot BCOMPESP
Last Price200.96
Change-0.35
% Change-0.17
+ Precious Metals Spot BCOMPRSP
Last Price356.26
Change-1.72
% Change-0.48
+ Softs Spot BCOMOSP
Last Price262.63
Change0.64
% Change0.24
+ Cmdty AUD Hedged BCOMHA
Last Price49.91
Change0.07
% Change0.14
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price51.04
Change0.07
% Change0.15
+ Cmdty CAD Hedged BCOMHC
Last Price42.30
Change0.06
% Change0.14
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price43.26
Change0.06
% Change0.14
+ Cmdty Euro Hedged BCOMHE
Last Price40.79
Change0.05
% Change0.13
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price41.71
Change0.06
% Change0.13
+ Cmdty GBP Hedged BCOMHP
Last Price42.82
Change0.06
% Change0.13
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price43.79
Change0.06
% Change0.13
+ Cmdty CHF Hdg Dly BCOMDF
Last Price76.74
Change0.06
% Change0.08
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price84.51
Change0.07
% Change0.08
+ Cmdty Yen Hdg Dly BCOMDY
Last Price82.41
Change0.07
% Change0.08
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price83.80
Change0.07
% Change0.08
+ Cmdty Zloty Hedged BCOMHL
Last Price47.80
Change0.07
% Change0.14
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price48.88
Change0.07
% Change0.14
Forward Indices (as of 30 May 2016 22:00 PM)
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price178.45
Change0.07
% Change0.04
+ Agriculture 3 M Fwd BCOMAG3
Last Price106.02
Change0.39
% Change0.37
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price213.91
Change0.80
% Change0.37
+ Aluminum 3 M Fwd BCOMAL3
Last Price43.16
Change-0.19
% Change-0.45
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price87.11
Change-0.39
% Change-0.44
+ Brent Crude 3 M Fwd BCOMCO3
Last Price331.48
Change1.36
% Change0.41
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price668.70
Change2.77
% Change0.42
+ Coffee 3 M Fwd BCOMKC3
Last Price18.58
Change0.00
% Change0.00
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price37.51
Change0.00
% Change0.00
+ Cmdty 1 M Fwd BCOMF1
Last Price165.72
Change0.16
% Change0.10
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price334.33
Change0.34
% Change0.10
+ Cmdty 2 M Fwd BCOMF2
Last Price188.75
Change0.17
% Change0.09
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price380.77
Change0.35
% Change0.09
+ Cmdty 3 M Fwd BCOMF3
Last Price196.16
Change0.08
% Change0.04
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price395.71
Change0.17
% Change0.04
+ Copper 3 M Fwd BCOMHG3
Last Price334.96
Change-2.06
% Change-0.61
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price675.74
Change-4.13
% Change-0.61
+ Corn 3 M Fwd BCOMCN3
Last Price33.38
Change0.02
% Change0.06
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price67.35
Change0.04
% Change0.06
+ Cotton 3 M Fwd BCOMCT3
Last Price54.58
Change0.00
% Change0.00
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price110.13
Change0.00
% Change0.00
+ Energy 3 M Fwd BCOMEN3
Last Price181.11
Change0.19
% Change0.11
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price365.34
Change0.40
% Change0.11
+ ExEnergy 3 M Fwd BCOMXE3
Last Price159.28
Change0.00
% Change0.00
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price321.34
Change0.02
% Change0.01
+ Gold 3 M Fwd BCOMGC3
Last Price155.02
Change-0.22
% Change-0.14
+ Grains 3 M Fwd BCOMGR3
Last Price78.00
Change0.31
% Change0.40
+ Heating Oil 3 M Fwd BCOMHO3
Last Price258.93
Change1.68
% Change0.65
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price522.39
Change3.40
% Change0.66
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price143.02
Change-0.50
% Change-0.35
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price288.53
Change-1.05
% Change-0.36
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price136.32
Change0.00
% Change0.00
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price274.98
Change0.01
% Change0.00
+ Live Cattle 3 M Fwd BCOMLC3
Last Price119.54
Change0.00
% Change0.00
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price241.15
Change0.01
% Change0.00
+ Livestock 3 M Fwd BCOMLI3
Last Price146.16
Change0.00
% Change0.00
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price294.84
Change0.01
% Change0.00
+ Natural Gas 3 M Fwd BCOMNG3
Last Price19.15
Change-0.11
% Change-0.56
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price38.63
Change-0.22
% Change-0.56
+ Nickel 3 M Fwd BCOMNI3
Last Price139.07
Change0.41
% Change0.30
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price280.54
Change0.67
% Change0.24
+ Petroleum 3 M Fwd BCOMPE3
Last Price368.99
Change1.16
% Change0.31
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price744.37
Change2.36
% Change0.32
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price174.63
Change-0.71
% Change-0.41
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price352.32
Change-1.43
% Change-0.40
+ Silver 3 M Fwd BCOMSI3
Last Price187.70
Change-2.08
% Change-1.10
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price378.74
Change-4.19
% Change-1.09
+ Softs 3 M Fwd BCOMSO3
Last Price87.96
Change0.00
% Change0.00
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price177.49
Change0.01
% Change0.00
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price73.83
Change0.27
% Change0.37
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price148.97
Change0.56
% Change0.38
+ Soybeans 3 M Fwd BCOMSY3
Last Price230.17
Change2.00
% Change0.88
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price464.38
Change4.05
% Change0.88
+ Sugar 3 M Fwd BCOMSB3
Last Price221.23
Change-0.00
% Change-0.00
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price446.40
Change0.02
% Change0.00
+ Unld Gas 3 M Fwd BCOMRB3
Last Price654.65
Change-3.11
% Change-0.47
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price1,320.82
Change-6.22
% Change-0.47
+ Wheat 3 M Fwd BCOMWH3
Last Price33.03
Change0.11
% Change0.34
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price66.64
Change0.23
% Change0.35
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price348.84
Change1.30
% Change0.37
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price703.68
Change2.65
% Change0.38
+ Zinc 3 M Fwd BCOMZS3
Last Price86.60
Change-0.02
% Change-0.03
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price174.77
Change-0.04
% Change-0.02