The Basics
Commodity
Index
Family

Bloomberg Commodity Indices (BCOM) are a family of financial benchmarks designed to provide liquid and diversified exposure to physical commodities via futures contracts.

Broad Market Indices (as of 26 July 2016 11:56 AM)
+ Commodity BCOM
Last Price83.88
Change-0.04
% Change-0.05
+ Commodity Total Return BCOMTR
Last Price169.32
Change-0.08
% Change-0.05
+ Commodity AUD BCOMAU
Last Price86.45
Change-0.67
% Change-0.77
+ Commodity EUR BCOMEU
Last Price105.19
Change-0.09
% Change-0.09
+ Commodity EUR Total Return BCOMEUTR
Last Price212.33
Change-0.19
% Change-0.09
+ Commodity GBP BCOMGB
Last Price124.19
Change-0.13
% Change-0.10
+ Commodity GBP Total Return BCOMGBT
Last Price250.68
Change-0.26
% Change-0.10
+ Commodity CHF BCOMCH
Last Price66.04
Change0.33
% Change0.51
+ Commodity CHF Total Return BCOMCHT
Last Price133.31
Change0.67
% Change0.51
+ Commodity YEN BCOMJY
Last Price65.47
Change-0.82
% Change-1.24
+ Commodity YEN Total Return BCOMJYTR
Last Price132.15
Change-1.66
% Change-1.24
Sub-Indices (as of 26 July 2016 11:56 AM)
+ Agriculture BCOMAG
Last Price55.33
Change0.09
% Change0.17
+ Agriculture Total Return BCOMAGTR
Last Price111.65
Change0.14
% Change0.13
+ Aluminum BCOMAL
Last Price26.42
Change-0.10
% Change-0.39
+ Aluminum Total Return BCOMALTR
Last Price53.36
Change-0.21
% Change-0.39
+ Brent Crude BCOMCO
Last Price211.04
Change-0.19
% Change-0.09
+ Brent Crude Total Return BCOMCOT
Last Price425.93
Change-0.37
% Change-0.09
+ Cocoa BCOMCC
Last Price32.74
Change-0.06
% Change-0.18
+ Cocoa Total Return BCOMCCTR
Last Price66.14
Change-0.12
% Change-0.17
+ Coffee BCOMKC
Last Price15.30
Change0.01
% Change0.07
+ Coffee Total Return BCOMKCTR
Last Price30.90
Change0.02
% Change0.07
+ Copper BCOMHG
Last Price224.06
Change1.36
% Change0.61
+ Copper Total Return BCOMHGTR
Last Price452.30
Change2.74
% Change0.61
+ Corn BCOMCN
Last Price9.99
Change0.01
% Change0.07
+ Corn Total Return BCOMCNTR
Last Price20.17
Change0.02
% Change0.08
+ Cotton BCOMCT
Last Price24.39
Change0.61
% Change2.57
+ Cotton Total Return BCOMCTTR
Last Price49.25
Change1.24
% Change2.57
+ Energy Total Return BCOMENTR
Last Price68.32
Change-0.12
% Change-0.18
+ Energy BCOMEN
Last Price33.84
Change-0.06
% Change-0.17
+ Gold BCOMGC
Last Price163.91
Change-0.12
% Change-0.08
+ Gold Total Return BCOMGCTR
Last Price330.85
Change-0.25
% Change-0.07
+ Grains BCOMGR
Last Price38.13
Change0.00
% Change0.01
+ Grains Spot BCOMGRSP
Last Price176.95
Change-1.14
% Change-0.64
+ Heat Oil BCOMHO
Last Price91.66
Change0.30
% Change0.33
+ Heat Oil Total Return BCOMHOTR
Last Price185.09
Change0.64
% Change0.35
+ Industrial Metals BCOMIN
Last Price100.01
Change-0.19
% Change-0.19
+ Industrial Met Spot BCOMINSP
Last Price160.81
Change-0.53
% Change-0.33
+ Kansas Wheat Total Return BCOMKWT
Last Price71.52
Change0.72
% Change1.02
+ Lean Hogs BCOMLH
Last Price6.61
Change-0.05
% Change-0.74
+ Lean Hogs Total Return BCOMLHTR
Last Price13.34
Change-0.10
% Change-0.78
+ Live Cattle BCOMLC
Last Price62.96
Change0.42
% Change0.68
+ Live Cattle Total Return BCOMLCTR
Last Price127.05
Change0.83
% Change0.65
+ Livestock BCOMLI
Last Price28.63
Change0.01
% Change0.04
+ Livestock Spot BCOMLISP
Last Price156.02
Change2.87
% Change1.88
+ Natural Gas BCOMNG
Last Price0.47
Change-0.00
% Change-0.50
+ Natural Gas Total Return BCOMNGTR
Last Price0.96
Change-0.01
% Change-0.59
+ Nickel BCOMNI
Last Price106.88
Change-1.30
% Change-1.20
+ Nickel Total Return BCOMNITR
Last Price215.84
Change-2.63
% Change-1.20
+ Petroleum BCOMPE
Last Price98.87
Change-0.05
% Change-0.05
+ Petroleum Spot BCOMPESP
Last Price176.67
Change-3.98
% Change-2.20
+ Precious Metals BCOMPR
Last Price187.07
Change0.05
% Change0.03
+ Precious Metals Spot BCOMPRSP
Last Price400.23
Change-1.16
% Change-0.29
+ Silver BCOMSI
Last Price206.26
Change0.55
% Change0.27
+ Silver Total Return BCOMSITR
Last Price416.39
Change1.12
% Change0.27
+ Softs BCOMSO
Last Price52.13
Change-0.20
% Change-0.37
+ Soybean Meal Total Return BCOMSMT
Last Price1,626.97
Change-34.97
% Change-2.10
+ Soybean Oil BCOMBO
Last Price38.41
Change0.34
% Change0.90
+ Soybean Oil Total Return BCOMBOTR
Last Price77.51
Change0.67
% Change0.87
+ Soybeans BCOMSY
Last Price226.07
Change2.94
% Change1.32
+ Soybeans Total Return BCOMSYTR
Last Price456.32
Change5.95
% Change1.32
+ Sugar BCOMSB
Last Price134.42
Change-2.20
% Change-1.61
+ Sugar Total Return BCOMSBTR
Last Price271.40
Change-4.44
% Change-1.61
+ Unleaded Gasoline BCOMRB
Last Price208.70
Change0.92
% Change0.44
+ Unleaded Gas Total Return BCOMRBTR
Last Price421.50
Change2.02
% Change0.48
+ Wheat BCOMWH
Last Price7.93
Change-0.18
% Change-2.21
+ Wheat Total Return BCOMWHTR
Last Price16.01
Change-0.36
% Change-2.21
+ WTI Crude Oil BCOMCL
Last Price72.84
Change-0.32
% Change-0.44
+ WTI Crude Oil Total Return BCOMCLTR
Last Price147.06
Change-0.62
% Change-0.42
+ Zinc BCOMZS
Last Price66.68
Change-0.55
% Change-0.82
+ Zinc Total Return BCOMZSTR
Last Price134.64
Change-1.12
% Change-0.82
Ex Sub-Indices (as of 26 July 2016 11:56 AM)
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price94.76
Change-0.12
% Change-0.13
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price114.41
Change-0.15
% Change-0.13
+ Cmdty ex-Agri BCOMXAG
Last Price85.40
Change-0.10
% Change-0.12
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price103.12
Change-0.12
% Change-0.12
+ Ex-Energy BCOMXE
Last Price90.77
Change0.02
% Change0.02
+ ExEnergy Total Return BCOMXETR
Last Price183.22
Change0.03
% Change0.02
+ Cmdty ex-Grains BCOMXGR
Last Price89.58
Change-0.05
% Change-0.06
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price108.16
Change-0.06
% Change-0.05
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price75.81
Change-0.01
% Change-0.01
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price91.54
Change-0.01
% Change-0.01
+ Cmdty ex-Lvstk BCOMXLI
Last Price101.27
Change-0.05
% Change-0.05
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price122.28
Change-0.06
% Change-0.05
+ Cmdty ex-Petroleum BCOMXPE
Last Price85.72
Change-0.04
% Change-0.04
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price103.49
Change-0.04
% Change-0.04
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price76.72
Change-0.05
% Change-0.06
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price92.63
Change-0.06
% Change-0.06
+ Cmdty ex-Softs BCOMXSO
Last Price94.95
Change-0.02
% Change-0.02
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price114.64
Change-0.02
% Change-0.02
Specialty Indices (as of 26 July 2016 11:56 AM)
+ Roll Select Cmdty BCOMRS
Last Price209.63
Change-0.14
% Change-0.07
+ Cmdty Spot BCOMSP
Last Price306.46
Change-2.60
% Change-0.84
+ Agriculture Spot BCOMAGSP
Last Price258.99
Change-1.62
% Change-0.62
+ Energy Spot BCOMENSP
Last Price220.94
Change-4.33
% Change-1.92
+ ExEnergy Spot BCOMXESP
Last Price279.39
Change-0.85
% Change-0.30
+ Grains Spot BCOMGRSP
Last Price176.95
Change-1.14
% Change-0.64
+ Industrial Met Spot BCOMINSP
Last Price160.81
Change-0.53
% Change-0.33
+ Livestock Spot BCOMLISP
Last Price156.02
Change2.87
% Change1.88
+ Petroleum Spot BCOMPESP
Last Price176.67
Change-3.98
% Change-2.20
+ Precious Metals Spot BCOMPRSP
Last Price400.23
Change-1.16
% Change-0.29
+ Softs Spot BCOMOSP
Last Price299.70
Change1.61
% Change0.54
+ Cmdty AUD Hedged BCOMHA
Last Price49.07
Change-0.41
% Change-0.82
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price50.20
Change-0.41
% Change-0.82
+ Cmdty CAD Hedged BCOMHC
Last Price41.47
Change-0.37
% Change-0.88
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price42.43
Change-0.38
% Change-0.88
+ Cmdty Euro Hedged BCOMHE
Last Price39.94
Change-0.35
% Change-0.87
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price40.86
Change-0.36
% Change-0.86
+ Cmdty GBP Hedged BCOMHP
Last Price42.11
Change-0.36
% Change-0.85
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price43.09
Change-0.37
% Change-0.85
+ Cmdty CHF Hdg Dly BCOMDF
Last Price75.22
Change-0.04
% Change-0.05
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price82.77
Change-0.04
% Change-0.05
+ Cmdty Yen Hdg Dly BCOMDY
Last Price80.92
Change-0.04
% Change-0.05
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price82.27
Change-0.04
% Change-0.05
+ Cmdty Zloty Hedged BCOMHL
Last Price47.02
Change-0.40
% Change-0.85
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price48.10
Change-0.41
% Change-0.84
Forward Indices (as of 26 July 2016 11:56 AM)
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price177.34
Change-0.13
% Change-0.07
+ Agriculture 3 M Fwd BCOMAG3
Last Price99.69
Change0.18
% Change0.18
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price201.23
Change0.37
% Change0.18
+ Aluminum 3 M Fwd BCOMAL3
Last Price44.44
Change-0.21
% Change-0.46
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price89.73
Change-0.42
% Change-0.46
+ Brent Crude 3 M Fwd BCOMCO3
Last Price298.39
Change-0.38
% Change-0.13
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price602.21
Change-0.77
% Change-0.13
+ Coffee 3 M Fwd BCOMKC3
Last Price21.28
Change0.01
% Change0.07
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price42.98
Change0.03
% Change0.07
+ Cmdty 1 M Fwd BCOMF1
Last Price163.29
Change-0.09
% Change-0.05
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price329.56
Change-0.18
% Change-0.05
+ Cmdty 2 M Fwd BCOMF2
Last Price186.56
Change-0.11
% Change-0.06
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price376.52
Change-0.23
% Change-0.06
+ Cmdty 3 M Fwd BCOMF3
Last Price194.24
Change-0.12
% Change-0.06
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price392.03
Change-0.23
% Change-0.06
+ Copper 3 M Fwd BCOMHG3
Last Price354.60
Change2.14
% Change0.61
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price715.67
Change4.32
% Change0.61
+ Corn 3 M Fwd BCOMCN3
Last Price27.61
Change0.08
% Change0.29
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price55.74
Change0.16
% Change0.29
+ Cotton 3 M Fwd BCOMCT3
Last Price63.39
Change1.59
% Change2.57
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price127.96
Change3.21
% Change2.57
+ Energy 3 M Fwd BCOMEN3
Last Price169.90
Change-0.42
% Change-0.25
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price342.87
Change-0.88
% Change-0.25
+ ExEnergy 3 M Fwd BCOMXE3
Last Price162.28
Change0.06
% Change0.04
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price327.54
Change0.12
% Change0.04
+ Gold 3 M Fwd BCOMGC3
Last Price168.47
Change-0.13
% Change-0.08
+ Grains 3 M Fwd BCOMGR3
Last Price67.97
Change0.08
% Change0.12
+ Heating Oil 3 M Fwd BCOMHO3
Last Price233.10
Change0.21
% Change0.09
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price470.50
Change0.43
% Change0.09
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price156.11
Change-0.31
% Change-0.20
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price315.13
Change-0.63
% Change-0.20
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price127.43
Change-0.71
% Change-0.55
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price257.15
Change-1.42
% Change-0.55
+ Live Cattle 3 M Fwd BCOMLC3
Last Price115.81
Change0.44
% Change0.38
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price233.73
Change0.88
% Change0.38
+ Livestock 3 M Fwd BCOMLI3
Last Price139.71
Change0.00
% Change0.00
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price281.96
Change0.01
% Change0.00
+ Natural Gas 3 M Fwd BCOMNG3
Last Price21.00
Change-0.07
% Change-0.33
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price42.38
Change-0.15
% Change-0.36
+ Nickel 3 M Fwd BCOMNI3
Last Price169.93
Change-2.05
% Change-1.19
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price343.15
Change-4.13
% Change-1.19
+ Petroleum 3 M Fwd BCOMPE3
Last Price327.69
Change-0.69
% Change-0.21
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price661.35
Change-1.39
% Change-0.21
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price196.30
Change0.07
% Change0.03
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price396.22
Change0.14
% Change0.04
+ Silver 3 M Fwd BCOMSI3
Last Price229.23
Change0.66
% Change0.29
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price462.74
Change1.34
% Change0.29
+ Softs 3 M Fwd BCOMSO3
Last Price99.54
Change-0.35
% Change-0.35
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price200.94
Change-0.71
% Change-0.35
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price69.26
Change0.66
% Change0.96
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price139.82
Change1.33
% Change0.96
+ Soybeans 3 M Fwd BCOMSY3
Last Price211.93
Change2.86
% Change1.37
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price427.76
Change5.79
% Change1.37
+ Sugar 3 M Fwd BCOMSB3
Last Price246.47
Change-3.99
% Change-1.59
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price497.56
Change-8.05
% Change-1.59
+ Unld Gas 3 M Fwd BCOMRB3
Last Price572.88
Change-0.50
% Change-0.09
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price1,156.37
Change-1.00
% Change-0.09
+ Wheat 3 M Fwd BCOMWH3
Last Price28.93
Change-0.62
% Change-2.08
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price58.40
Change-1.24
% Change-2.08
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price305.20
Change-1.53
% Change-0.50
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price615.94
Change-3.09
% Change-0.50
+ Zinc 3 M Fwd BCOMZS3
Last Price101.54
Change-0.86
% Change-0.84
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price205.00
Change-1.74
% Change-0.84