Broad Market Indices (as of 30 June 2016 15:16 PM)
+ Commodity BCOM
Last Price88.84
Change-0.46
% Change-0.51
+ Commodity Total Return BCOMTR
Last Price179.29
Change-0.92
% Change-0.51
+ Commodity AUD BCOMAU
Last Price92.39
Change-0.59
% Change-0.63
+ Commodity EUR BCOMEU
Last Price110.43
Change-0.36
% Change-0.32
+ Commodity EUR Total Return BCOMEUTR
Last Price222.85
Change-0.72
% Change-0.32
+ Commodity GBP BCOMGB
Last Price130.46
Change2.02
% Change1.57
+ Commodity GBP Total Return BCOMGBT
Last Price263.27
Change4.08
% Change1.57
+ Commodity CHF BCOMCH
Last Price68.94
Change-0.48
% Change-0.70
+ Commodity CHF Total Return BCOMCHT
Last Price139.12
Change-0.98
% Change-0.70
+ Commodity YEN BCOMJY
Last Price68.32
Change0.04
% Change0.06
+ Commodity YEN Total Return BCOMJYTR
Last Price137.87
Change0.08
% Change0.06
Sub-Indices (as of 30 June 2016 15:16 PM)
+ Agriculture BCOMAG
Last Price60.04
Change0.02
% Change0.04
+ Agriculture Total Return BCOMAGTR
Last Price121.17
Change0.05
% Change0.04
+ Aluminum BCOMAL
Last Price27.38
Change0.23
% Change0.86
+ Aluminum Total Return BCOMALTR
Last Price55.28
Change0.47
% Change0.86
+ Brent Crude BCOMCO
Last Price236.09
Change-7.65
% Change-3.14
+ Brent Crude Total Return BCOMCOT
Last Price476.40
Change-15.43
% Change-3.14
+ Cocoa BCOMCC
Last Price34.05
Change-0.82
% Change-2.34
+ Cocoa Total Return BCOMCCTR
Last Price68.77
Change-1.65
% Change-2.34
+ Coffee BCOMKC
Last Price15.78
Change0.13
% Change0.83
+ Coffee Total Return BCOMKCTR
Last Price31.87
Change0.26
% Change0.83
+ Copper BCOMHG
Last Price220.55
Change0.95
% Change0.43
+ Copper Total Return BCOMHGTR
Last Price445.11
Change1.93
% Change0.44
+ Corn BCOMCN
Last Price10.90
Change-0.37
% Change-3.24
+ Corn Total Return BCOMCNTR
Last Price22.00
Change-0.74
% Change-3.24
+ Cotton BCOMCT
Last Price21.11
Change-0.55
% Change-2.55
+ Cotton Total Return BCOMCTTR
Last Price42.61
Change-1.12
% Change-2.55
+ Energy Total Return BCOMENTR
Last Price76.13
Change-1.39
% Change-1.79
+ Energy BCOMEN
Last Price37.72
Change-0.69
% Change-1.79
+ Gold BCOMGC
Last Price164.12
Change-0.78
% Change-0.47
+ Gold Total Return BCOMGCTR
Last Price331.21
Change-1.58
% Change-0.47
+ Grains BCOMGR
Last Price42.46
Change0.06
% Change0.14
+ Grains Spot BCOMGRSP
Last Price196.81
Change-3.98
% Change-1.98
+ Heat Oil BCOMHO
Last Price102.05
Change-3.69
% Change-3.49
+ Heat Oil Total Return BCOMHOTR
Last Price206.00
Change-7.44
% Change-3.49
+ Industrial Metals BCOMIN
Last Price98.02
Change0.54
% Change0.56
+ Industrial Met Spot BCOMINSP
Last Price156.43
Change1.03
% Change0.66
+ Kansas Wheat Total Return BCOMKWT
Last Price70.91
Change-1.44
% Change-1.98
+ Lean Hogs BCOMLH
Last Price7.41
Change-0.00
% Change-0.06
+ Lean Hogs Total Return BCOMLHTR
Last Price14.96
Change-0.01
% Change-0.06
+ Live Cattle BCOMLC
Last Price64.46
Change0.39
% Change0.61
+ Live Cattle Total Return BCOMLCTR
Last Price130.07
Change0.79
% Change0.61
+ Livestock BCOMLI
Last Price30.54
Change0.09
% Change0.29
+ Livestock Spot BCOMLISP
Last Price178.21
Change0.45
% Change0.25
+ Natural Gas BCOMNG
Last Price0.51
Change0.01
% Change2.10
+ Natural Gas Total Return BCOMNGTR
Last Price1.03
Change0.02
% Change2.09
+ Nickel BCOMNI
Last Price97.65
Change0.06
% Change0.06
+ Nickel Total Return BCOMNITR
Last Price197.18
Change0.13
% Change0.06
+ Petroleum BCOMPE
Last Price111.35
Change-3.53
% Change-3.07
+ Petroleum Spot BCOMPESP
Last Price203.47
Change7.36
% Change3.75
+ Precious Metals BCOMPR
Last Price184.16
Change-0.01
% Change-0.00
+ Precious Metals Spot BCOMPRSP
Last Price392.59
Change5.06
% Change1.31
+ Silver BCOMSI
Last Price194.99
Change2.26
% Change1.17
+ Silver Total Return BCOMSITR
Last Price393.55
Change4.57
% Change1.17
+ Softs BCOMSO
Last Price52.34
Change-1.04
% Change-1.96
+ Soybean Meal Total Return BCOMSMT
Last Price1,896.99
Change5.85
% Change0.31
+ Soybean Oil BCOMBO
Last Price40.74
Change0.80
% Change2.00
+ Soybean Oil Total Return BCOMBOTR
Last Price82.24
Change1.62
% Change2.00
+ Soybeans BCOMSY
Last Price266.31
Change9.41
% Change3.66
+ Soybeans Total Return BCOMSYTR
Last Price537.42
Change18.99
% Change3.66
+ Sugar BCOMSB
Last Price139.64
Change-4.67
% Change-3.24
+ Sugar Total Return BCOMSBTR
Last Price281.88
Change-9.43
% Change-3.24
+ Unleaded Gasoline BCOMRB
Last Price234.88
Change-5.69
% Change-2.36
+ Unleaded Gas Total Return BCOMRBTR
Last Price474.10
Change-11.48
% Change-2.36
+ Wheat BCOMWH
Last Price8.42
Change0.02
% Change0.22
+ Wheat Total Return BCOMWHTR
Last Price17.00
Change0.04
% Change0.23
+ WTI Crude Oil BCOMCL
Last Price83.14
Change-2.66
% Change-3.10
+ WTI Crude Oil Total Return BCOMCLTR
Last Price167.77
Change-5.37
% Change-3.10
+ Zinc BCOMZS
Last Price63.01
Change0.49
% Change0.78
+ Zinc Total Return BCOMZSTR
Last Price127.20
Change0.98
% Change0.78
Ex Sub-Indices (as of 30 June 2016 15:16 PM)
+ Cmdty ex-Ag & Lv BCOMXAL
Last Price99.22
Change-0.81
% Change-0.81
+ Cmdty ex-Ag & Lv Total Return BCOMXALT
Last Price119.77
Change-0.98
% Change-0.81
+ Cmdty ex-Agri BCOMXAG
Last Price89.53
Change-0.67
% Change-0.74
+ Cmdty ex-Agri Total Return BCOMXAGT
Last Price108.08
Change-0.80
% Change-0.74
+ Ex-Energy BCOMXE
Last Price93.70
Change0.16
% Change0.17
+ ExEnergy Total Return BCOMXETR
Last Price189.10
Change0.32
% Change0.17
+ Cmdty ex-Grains BCOMXGR
Last Price94.00
Change-0.60
% Change-0.63
+ Cmdty ex-Grains Total Return BCOMXGRT
Last Price113.48
Change-0.72
% Change-0.63
+ Cmdty ex-Ind Mtl BCOMXIM
Last Price81.51
Change-0.58
% Change-0.71
+ Cmdty ex-Ind Mtl Total Return BCOMXIMT
Last Price98.40
Change-0.70
% Change-0.71
+ Cmdty ex-Lvstk BCOMXLI
Last Price107.21
Change-0.59
% Change-0.55
+ Cmdty ex-Lvstk Total Return BCOMXLIT
Last Price129.43
Change-0.72
% Change-0.55
+ Cmdty ex-Petroleum BCOMXPE
Last Price88.96
Change0.35
% Change0.39
+ Cmdty ex-Petro Total Return BCOMXPET
Last Price107.39
Change0.42
% Change0.39
+ Cmdty ex-Prec Mtl BCOMXPM
Last Price82.43
Change-0.50
% Change-0.61
+ Cmdty x-Prec Mtl Total Return BCOMXPMT
Last Price99.50
Change-0.61
% Change-0.60
+ Cmdty ex-Softs BCOMXSO
Last Price101.02
Change-0.39
% Change-0.39
+ Cmdty ex-Softs Total Return BCOMXSOT
Last Price121.95
Change-0.47
% Change-0.39
Specialty Indices (as of 30 June 2016 15:16 PM)
+ Roll Select Cmdty BCOMRS
Last Price219.40
Change-1.15
% Change-0.52
+ Cmdty Spot BCOMSP
Last Price326.24
Change3.64
% Change1.13
+ Agriculture Spot BCOMAGSP
Last Price281.40
Change-0.53
% Change-0.19
+ Energy Spot BCOMENSP
Last Price248.75
Change6.13
% Change2.53
+ ExEnergy Spot BCOMXESP
Last Price289.06
Change1.15
% Change0.40
+ Grains Spot BCOMGRSP
Last Price196.81
Change-3.98
% Change-1.98
+ Industrial Met Spot BCOMINSP
Last Price156.43
Change1.03
% Change0.66
+ Livestock Spot BCOMLISP
Last Price178.21
Change0.45
% Change0.25
+ Petroleum Spot BCOMPESP
Last Price203.47
Change7.36
% Change3.75
+ Precious Metals Spot BCOMPRSP
Last Price392.59
Change5.06
% Change1.31
+ Softs Spot BCOMOSP
Last Price305.75
Change10.87
% Change3.69
+ Cmdty AUD Hedged BCOMHA
Last Price52.15
Change0.55
% Change1.07
+ Cmdty AUD Hedged Total Return BCOMHAT
Last Price53.34
Change0.56
% Change1.07
+ Cmdty CAD Hedged BCOMHC
Last Price44.18
Change0.48
% Change1.10
+ Cmdty CAD Hedged Total Return BCOMHCT
Last Price45.19
Change0.49
% Change1.10
+ Cmdty Euro Hedged BCOMHE
Last Price42.57
Change0.47
% Change1.12
+ Cmdty Euro Hdg Total Return BCOMHET
Last Price43.54
Change0.48
% Change1.12
+ Cmdty GBP Hedged BCOMHP
Last Price44.88
Change0.51
% Change1.16
+ Cmdty GBP Hedged Total Return BCOMHPT
Last Price45.91
Change0.53
% Change1.16
+ Cmdty CHF Hdg Dly BCOMDF
Last Price79.65
Change-0.41
% Change-0.51
+ Cmty CHF Hdg Dly Total Return BCOMDFT
Last Price87.67
Change-0.45
% Change-0.51
+ Cmdty Yen Hdg Dly BCOMDY
Last Price85.65
Change-0.44
% Change-0.51
+ Cmdty Yen Hdg Dly Total Return BCOMDYT
Last Price87.09
Change-0.45
% Change-0.51
+ Cmdty Zloty Hedged BCOMHL
Last Price50.01
Change0.55
% Change1.12
+ Cmdty Zloty Hdg Total Return BCOMHLT
Last Price51.15
Change0.57
% Change1.12
Forward Indices (as of 30 June 2016 15:16 PM)
+ Cmdty 2-4-6 Fwd Bld BCOMF246
Last Price185.66
Change-1.01
% Change-0.54
+ Agriculture 3 M Fwd BCOMAG3
Last Price107.71
Change0.11
% Change0.11
+ Agri 3 M Fwd Total Return BCOMAG3T
Last Price217.37
Change0.23
% Change0.11
+ Aluminum 3 M Fwd BCOMAL3
Last Price45.77
Change0.36
% Change0.79
+ Aluminum 3 M Fwd Total Return BCOMAL3T
Last Price92.40
Change0.73
% Change0.79
+ Brent Crude 3 M Fwd BCOMCO3
Last Price329.92
Change-10.57
% Change-3.11
+ Brt Crd 3 M Fwd Total Return BCOMCO3T
Last Price665.70
Change-21.33
% Change-3.10
+ Coffee 3 M Fwd BCOMKC3
Last Price21.87
Change0.16
% Change0.75
+ Coffee 3 M Fwd Total Return BCOMKC3T
Last Price44.16
Change0.33
% Change0.75
+ Cmdty 1 M Fwd BCOMF1
Last Price172.66
Change-0.90
% Change-0.52
+ Cmdty 1 M Fwd Total Return BCOMF1T
Last Price348.41
Change-1.81
% Change-0.52
+ Cmdty 2 M Fwd BCOMF2
Last Price196.47
Change-1.03
% Change-0.52
+ Cmdty 2 M Fwd Total Return BCOMF2T
Last Price396.44
Change-2.07
% Change-0.52
+ Cmdty 3 M Fwd BCOMF3
Last Price204.18
Change-1.03
% Change-0.50
+ Cmdty 3 M Fwd Total Return BCOMF3T
Last Price412.01
Change-2.07
% Change-0.50
+ Copper 3 M Fwd BCOMHG3
Last Price349.06
Change1.58
% Change0.46
+ Copper 3 M Fwd Total Return BCOMHG3T
Last Price704.33
Change3.20
% Change0.46
+ Corn 3 M Fwd BCOMCN3
Last Price29.95
Change-0.95
% Change-3.07
+ Corn 3 M Fwd Total Return BCOMCN3T
Last Price60.45
Change-1.91
% Change-3.07
+ Cotton 3 M Fwd BCOMCT3
Last Price54.85
Change-1.44
% Change-2.55
+ Cotton 3 M Fwd Total Return BCOMCT3T
Last Price110.71
Change-2.90
% Change-2.55
+ Energy 3 M Fwd BCOMEN3
Last Price186.19
Change-3.41
% Change-1.80
+ Energy 3 M Fwd Total Return BCOMEN3T
Last Price375.67
Change-6.88
% Change-1.80
+ ExEnergy 3 M Fwd BCOMXE3
Last Price166.91
Change0.34
% Change0.21
+ ExEnergy 3 M Fwd Total Return BCOMXE3T
Last Price336.82
Change0.70
% Change0.21
+ Gold 3 M Fwd BCOMGC3
Last Price168.62
Change-0.81
% Change-0.48
+ Grains 3 M Fwd BCOMGR3
Last Price75.13
Change0.12
% Change0.16
+ Heating Oil 3 M Fwd BCOMHO3
Last Price256.29
Change-8.22
% Change-3.11
+ Heat Oil 3 M Fwd Total Return BCOMHO3T
Last Price517.19
Change-16.58
% Change-3.11
+ Ind Mtl 3 M Fwd BCOMIN3
Last Price152.77
Change0.85
% Change0.56
+ Ind Mtl 3 M Fwd Total Return BCOMIN3T
Last Price308.33
Change1.72
% Change0.56
+ Lean Hogs 3 M Fwd BCOMLH3
Last Price139.31
Change0.38
% Change0.27
+ Ln Hgs 3 M Fwd Total Return BCOMLH3T
Last Price281.07
Change0.77
% Change0.27
+ Live Cattle 3 M Fwd BCOMLC3
Last Price118.20
Change0.59
% Change0.50
+ Lv Ctl 3 M Fwd Total Return BCOMLC3T
Last Price238.50
Change1.19
% Change0.50
+ Livestock 3 M Fwd BCOMLI3
Last Price146.69
Change0.59
% Change0.41
+ Lvstk 3 M Fwd Total Return BCOMLI3T
Last Price295.98
Change1.20
% Change0.41
+ Natural Gas 3 M Fwd BCOMNG3
Last Price22.25
Change0.35
% Change1.61
+ Nat Gas 3 M Fwd Total Return BCOMNG3T
Last Price44.90
Change0.71
% Change1.61
+ Nickel 3 M Fwd BCOMNI3
Last Price155.33
Change0.09
% Change0.06
+ Nickel 3 M Fwd Total Return BCOMNI3T
Last Price313.60
Change0.18
% Change0.06
+ Petroleum 3 M Fwd BCOMPE3
Last Price364.18
Change-11.16
% Change-2.97
+ Petro 3 M Fwd Total Return BCOMPE3T
Last Price734.85
Change-22.51
% Change-2.97
+ Prec Mtl 3 M Fwd BCOMPR3
Last Price193.14
Change-0.02
% Change-0.01
+ Prec Mtl 3 M Fwd Total Return BCOMPR3T
Last Price389.77
Change-0.03
% Change-0.01
+ Silver 3 M Fwd BCOMSI3
Last Price216.53
Change2.50
% Change1.17
+ Silver 3 M Fwd Total Return BCOMSI3T
Last Price437.02
Change5.05
% Change1.17
+ Softs 3 M Fwd BCOMSO3
Last Price99.56
Change-1.75
% Change-1.73
+ Softs 3 M Fwd Total Return BCOMSO3T
Last Price200.94
Change-3.54
% Change-1.73
+ Soybean Oil 3 M Fwd BCOMBO3
Last Price73.32
Change1.44
% Change2.00
+ Soy Oil 3 M Fwd Total Return BCOMBO3T
Last Price147.99
Change2.91
% Change2.00
+ Soybeans 3 M Fwd BCOMSY3
Last Price249.13
Change8.80
% Change3.66
+ Soybeans 3 M Fwd Total Return BCOMSY3T
Last Price502.75
Change17.77
% Change3.66
+ Sugar 3 M Fwd BCOMSB3
Last Price254.70
Change-7.36
% Change-2.81
+ Sugar 3 M Fwd Total Return BCOMSB3T
Last Price514.06
Change-14.84
% Change-2.81
+ Unld Gas 3 M Fwd BCOMRB3
Last Price636.77
Change-15.04
% Change-2.31
+ Unld Gas 3 M Fwd Total Return BCOMRB3T
Last Price1,285.06
Change-30.35
% Change-2.31
+ Wheat 3 M Fwd BCOMWH3
Last Price30.15
Change0.02
% Change0.05
+ Wheat 3 M Fwd Total Return BCOMWH3T
Last Price60.84
Change0.03
% Change0.05
+ WTI Crd Oil 3 M Fwd BCOMCL3
Last Price342.89
Change-10.74
% Change-3.04
+ WTI Crd Oil 3M F Total Return BCOMCL3T
Last Price691.85
Change-21.66
% Change-3.04
+ Zinc 3 M Fwd BCOMZS3
Last Price96.01
Change0.80
% Change0.84
+ Zinc 3 M Fwd Total Return BCOMZS3T
Last Price193.80
Change1.61
% Change0.84